CLOUT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $6.290,20 | $4,10 | N/A |
| 2026-09-01 | $6.546,60 | $279,71 | $0,00000647 |
| 2026-08-31 | $6.731,50 | $112,98 | $0,00000673 |
| 2026-08-30 | $7.340,90 | $7,61 | $0,00000692 |
| 2026-08-28 | $7.671,09 | $204,41 | $0,00000755 |
| 2026-08-27 | $7.124,05 | $37,81 | $0,00000789 |
| 2026-08-26 | $6.804,16 | $510,56 | $0,00000732 |
| 2026-08-25 | $7.430,43 | $243,35 | $0,00000700 |
| 2026-08-24 | $6.764,06 | $60,95 | $0,00000764 |
| 2026-08-21 | $6.570,01 | $8,18 | $0,00000695 |
| 2026-08-20 | $6.517,60 | $10,30 | $0,00000676 |
| 2026-08-19 | $5.893,00 | $24,20 | $0,00000670 |
| 2026-08-18 | $6.262,67 | $571,31 | $0,00000606 |
| 2026-08-17 | $5.691,99 | $73,33 | $0,00000644 |
| 2026-08-16 | $5.664,51 | $29,18 | $0,00000585 |
| 2026-08-15 | $5.544,35 | $1,13 | $0,00000582 |
| 2026-08-13 | $5.590,11 | $143,62 | $0,00000570 |
| 2026-08-12 | $5.186,54 | $29,13 | $0,00000575 |
| 2026-08-11 | $5.273,93 | $35,68 | $0,00000582 |
| 2026-08-10 | $5.239,28 | $1,66 | $0,00000592 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
