CLOUT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $6.152,35 | $1,43 | N/A |
| 2026-09-17 | $6.145,65 | $1,43 | $0,00000633 |
| 2026-09-14 | $5.966,05 | $1,51 | $0,00000632 |
| 2026-09-13 | $6.054,84 | $1,53 | $0,00000613 |
| 2026-09-12 | $6.159,93 | $70,86 | $0,00000623 |
| 2026-09-11 | $6.106,56 | $67,53 | $0,00000633 |
| 2026-09-10 | $6.365,60 | $1,59 | $0,00000628 |
| 2026-09-09 | $6.426,80 | $1,34 | $0,00000654 |
| 2026-09-08 | $7.378,03 | $1.360,63 | $0,00000661 |
| 2026-09-07 | $10.092,48 | $258,67 | $0,00000759 |
| 2026-09-06 | $9.812,53 | $1.237,04 | $0,00001038 |
| 2026-09-05 | $6.330,40 | $5,65 | $0,00001009 |
| 2026-09-03 | $6.445,19 | $755,47 | $0,00000651 |
| 2026-09-02 | $6.290,20 | $4,10 | $0,00000663 |
| 2026-09-01 | $6.546,60 | $279,71 | $0,00000647 |
| 2026-08-31 | $6.731,50 | $112,98 | $0,00000673 |
| 2026-08-30 | $7.340,90 | $7,61 | $0,00000692 |
| 2026-08-28 | $7.671,09 | $204,41 | $0,00000755 |
| 2026-08-27 | $7.124,05 | $37,81 | $0,00000789 |
| 2026-08-26 | $6.804,16 | $510,56 | $0,00000732 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
