CLOUT Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $4.483,59 | $430,51 | N/A |
| 2026-11-09 | $4.405,52 | $200,04 | $0,00000461 |
| 2026-11-07 | $4.067,34 | $31,25 | $0,00000453 |
| 2026-11-06 | $4.066,44 | $31,24 | $0,00000418 |
| 2026-11-05 | $4.481,57 | $45,97 | $0,00000418 |
| 2026-10-29 | $4.853,42 | $37,29 | $0,00000461 |
| 2026-10-28 | $4.736,25 | $35,21 | $0,00000499 |
| 2026-10-26 | $4.668,35 | $14,86 | $0,00000487 |
| 2026-10-25 | $4.745,33 | $8,73 | $0,00000480 |
| 2026-10-24 | $4.653,86 | $8,56 | $0,00000488 |
| 2026-10-23 | $4.831,97 | $2,36 | $0,00000478 |
| 2026-10-13 | $4.920,86 | $1,22 | $0,00000497 |
| 2026-10-12 | $5.003,30 | $1,24 | $0,00000506 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
