CLOUT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $5.527,78 | $34,27 | N/A |
| 2026-07-17 | $5.537,20 | $35,07 | $0,00000622 |
| 2026-07-16 | $5.474,15 | $84,21 | $0,00000615 |
| 2026-07-15 | $5.700,80 | $121,86 | $0,00000640 |
| 2026-07-14 | $5.848,12 | $82,78 | $0,00000657 |
| 2026-07-13 | $5.704,38 | $101,73 | $0,00000641 |
| 2026-07-12 | $5.656,39 | $38,94 | $0,00000635 |
| 2026-07-11 | $5.656,47 | $71,70 | $0,00000635 |
| 2026-07-10 | $5.657,25 | $191,94 | $0,00000635 |
| 2026-07-09 | $5.921,58 | $16,12 | $0,00000665 |
| 2026-07-08 | $5.899,15 | $14,17 | $0,00000663 |
| 2026-07-07 | $6.179,20 | $1,22 | $0,00000694 |
| 2026-07-06 | $6.148,05 | $66,97 | $0,00000690 |
| 2026-07-05 | $6.145,37 | $113,05 | $0,00000690 |
| 2026-07-04 | $6.481,32 | $44,26 | $0,00000728 |
| 2026-07-03 | $6.718,89 | $132,85 | $0,00000755 |
| 2026-07-02 | $6.456,25 | $483,12 | $0,00000725 |
| 2026-07-01 | $5.793,40 | $2.453,25 | $0,00000651 |
| 2026-06-30 | $10.230,87 | $870,43 | $0,00001149 |
| 2026-06-29 | $11.302,80 | $1.589,21 | $0,00001269 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
