CloutContracts Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $0,000000000000000000 | $9.244,17 | N/A |
| 2026-10-01 | $0,000000000000000000 | $9.185,35 | $0,675412 |
| 2026-09-30 | $0,000000000000000000 | $8.929,73 | $0,670348 |
| 2026-09-29 | $0,000000000000000000 | $9.079,44 | $0,668509 |
| 2026-09-28 | $0,000000000000000000 | $8.877,03 | $0,670974 |
| 2026-09-27 | $0,000000000000000000 | $9.075,59 | $0,671116 |
| 2026-09-26 | $0,000000000000000000 | $9.085,17 | $0,672822 |
| 2026-09-25 | $0,000000000000000000 | $9.616,49 | $0,671917 |
| 2026-09-24 | $0,000000000000000000 | $8.971,74 | $0,670973 |
| 2026-09-23 | $0,000000000000000000 | $9.511,57 | $0,670037 |
| 2026-09-22 | $0,000000000000000000 | $9.249,74 | $0,686576 |
| 2026-09-21 | $0,000000000000000000 | $9.032,55 | $0,691768 |
| 2026-09-20 | $0,000000000000000000 | $8.793,54 | $0,660135 |
| 2026-09-19 | $0,000000000000000000 | $8.789,12 | $0,656861 |
| 2026-09-18 | $0,000000000000000000 | $8.350,66 | $0,650642 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
