CloutContracts Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $5.271,14 | N/A |
| 2026-06-28 | $0,000000000000000000 | $5.304,40 | $0,393125 |
| 2026-06-27 | $0,000000000000000000 | $5.519,13 | $0,393281 |
| 2026-06-26 | $0,000000000000000000 | $5.348,75 | $0,394349 |
| 2026-06-25 | $0,000000000000000000 | $5.653,22 | $0,391296 |
| 2026-06-24 | $0,000000000000000000 | $5.516,19 | $0,404357 |
| 2026-06-23 | $0,000000000000000000 | $6.024,75 | $0,416456 |
| 2026-06-22 | $0,000000000000000000 | $5.725,36 | $0,431437 |
| 2026-06-21 | $0,000000000000000000 | $5.943,69 | $0,426683 |
| 2026-06-20 | $0,000000000000000000 | $5.794,18 | $0,435118 |
| 2026-06-19 | $0,000000000000000000 | $5.709,56 | $0,427900 |
| 2026-06-18 | $0,000000000000000000 | $5.830,33 | $0,427411 |
| 2026-06-17 | $0,000000000000000000 | $6.046,38 | $0,437124 |
| 2026-06-16 | $0,000000000000000000 | $6.204,14 | $0,447681 |
| 2026-06-15 | $0,000000000000000000 | $5.834,13 | $0,448906 |
| 2026-06-14 | $0,000000000000000000 | $5.687,87 | $0,431087 |
| 2026-06-13 | $0,000000000000000000 | $5.503,88 | $0,420131 |
| 2026-06-12 | $0,000000000000000000 | $5.592,85 | $0,416022 |
| 2026-06-11 | $0,000000000000000000 | $5.356,11 | $0,417905 |
| 2026-06-10 | $0,000000000000000000 | $5.666,15 | $0,405464 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
