CloutContracts Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $0,000000000000000000 | $8.075,57 | N/A |
| 2026-09-02 | $0,000000000000000000 | $8.159,22 | $0,596700 |
| 2026-09-01 | $0,000000000000000000 | $8.242,26 | $0,603402 |
| 2026-08-31 | $0,000000000000000000 | $8.166,84 | $0,615452 |
| 2026-08-30 | $0,000000000000000000 | $8.295,20 | $0,602653 |
| 2026-08-29 | $0,000000000000000000 | $8.528,94 | $0,613079 |
| 2026-08-28 | $0,000000000000000000 | $8.662,26 | $0,609806 |
| 2026-08-27 | $0,000000000000000000 | $6.389,31 | $0,626240 |
| 2026-08-26 | $0,000000000000000000 | $3.512,71 | $0,625138 |
| 2026-08-25 | $0,000000000000000000 | $8.474,94 | $0,608914 |
| 2026-08-24 | $0,000000000000000000 | $8.194,63 | $0,619102 |
| 2026-08-23 | $0,000000000000000000 | $8.276,56 | $0,614246 |
| 2026-08-22 | $0,000000000000000000 | $8.850,91 | $0,604410 |
| 2026-08-21 | $0,000000000000000000 | $8.123,96 | $0,627633 |
| 2026-08-20 | $0,000000000000000000 | $7.593,17 | $0,580590 |
| 2026-08-19 | $0,000000000000000000 | $6.554,69 | $0,562142 |
| 2026-08-18 | $0,000000000000000000 | $6.383,76 | $0,478334 |
| 2026-08-17 | $0,000000000000000000 | $6.462,29 | $0,477105 |
| 2026-08-16 | $0,000000000000000000 | $6.490,49 | $0,467702 |
| 2026-08-15 | $0,000000000000000000 | $6.335,06 | $0,469161 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
