CloutContracts Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $0,000000000000000000 | $6.136,98 | N/A |
| 2026-07-18 | $0,000000000000000000 | $6.144,07 | $0,464442 |
| 2026-07-17 | $0,000000000000000000 | $6.200,11 | $0,459483 |
| 2026-07-16 | $0,000000000000000000 | $6.338,60 | $0,464987 |
| 2026-07-15 | $0,000000000000000000 | $6.387,00 | $0,478230 |
| 2026-07-14 | $0,000000000000000000 | $6.237,60 | $0,471374 |
| 2026-07-13 | $0,000000000000000000 | $6.048,42 | $0,442452 |
| 2026-07-12 | $0,000000000000000000 | $6.352,64 | $0,450598 |
| 2026-07-11 | $0,000000000000000000 | $6.020,80 | $0,445818 |
| 2026-07-10 | $0,000000000000000000 | $6.052,06 | $0,447650 |
| 2026-07-09 | $0,000000000000000000 | $5.714,92 | $0,438144 |
| 2026-07-08 | $0,000000000000000000 | $5.789,57 | $0,434487 |
| 2026-07-07 | $0,000000000000000000 | $5.991,47 | $0,440964 |
| 2026-07-06 | $0,000000000000000000 | $6.127,52 | $0,448148 |
| 2026-07-05 | $0,000000000000000000 | $6.038,20 | $0,444941 |
| 2026-07-04 | $0,000000000000000000 | $6.133,64 | $0,443582 |
| 2026-07-03 | $0,000000000000000000 | $5.981,94 | $0,438251 |
| 2026-07-02 | $0,000000000000000000 | $5.731,57 | $0,423767 |
| 2026-07-01 | $0,000000000000000000 | $5.362,86 | $0,401053 |
| 2026-06-30 | $0,000000000000000000 | $5.299,45 | $0,391821 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
