Clover Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $2.697.174 | $49.774 | N/A |
| 2026-10-17 | $2.796.275 | $369.483 | $0,00220332 |
| 2026-10-16 | $2.747.001 | $71.570 | $0,00228428 |
| 2026-10-15 | $2.817.455 | $24.534 | $0,00224402 |
| 2026-10-14 | $2.829.121 | $54.277 | $0,00230158 |
| 2026-10-13 | $2.866.270 | $33.362 | $0,00231111 |
| 2026-10-12 | $2.929.679 | $75.455 | $0,00234145 |
| 2026-10-11 | $2.861.512 | $29.225 | $0,00239325 |
| 2026-10-10 | $2.858.433 | $22.793 | $0,00233757 |
| 2026-10-09 | $2.805.951 | $55.985 | $0,00233505 |
| 2026-10-08 | $2.811.615 | $38.582 | $0,00229218 |
| 2026-10-07 | $2.722.946 | $127,05 | $0,00229681 |
| 2026-10-06 | $2.888.150 | $68.422 | $0,00222437 |
| 2026-10-05 | $2.888.628 | $60.601 | $0,00235933 |
| 2026-10-04 | $2.863.513 | $57.649 | $0,00235972 |
| 2026-10-03 | $2.888.269 | $86.164 | $0,00233920 |
| 2026-10-02 | $2.912.431 | $171.917 | $0,00235943 |
| 2026-10-01 | $2.871.690 | $92.498 | $0,00237916 |
| 2026-09-30 | $2.922.731 | $372.392 | $0,00234588 |
| 2026-09-29 | $2.842.270 | $50.516 | $0,00238758 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
