CLUDE Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $1.363.169 | $95.829 | N/A |
| 2026-03-22 | $1.436.650 | $122.603 | $0,00136464 |
| 2026-03-21 | $1.497.507 | $249.128 | $0,00142328 |
| 2026-03-20 | $1.509.003 | $246.558 | $0,00149755 |
| 2026-03-19 | $1.954.383 | $333.790 | $0,00150904 |
| 2026-03-18 | $2.158.682 | $534.575 | $0,00195020 |
| 2026-03-17 | $2.171.276 | $852.425 | $0,00216410 |
| 2026-03-16 | $1.748.413 | $401.344 | $0,00217578 |
| 2026-03-15 | $1.110.176 | $258.761 | $0,00174180 |
| 2026-03-14 | $686.917 | $176.545 | $0,00111020 |
| 2026-03-13 | $422.170 | $103.084 | $0,00068936 |
| 2026-03-12 | $302.322 | $49.040 | $0,00042218 |
| 2026-03-11 | $261.375 | $66.191 | $0,00030234 |
| 2026-03-10 | $244.138 | $78.553 | $0,00026140 |
| 2026-03-09 | $365.039 | $125.924 | $0,00024371 |
| 2026-03-08 | $308.048 | $128.080 | $0,00036187 |
| 2026-03-07 | $203.151 | $100.124 | $0,00030806 |
| 2026-03-06 | $261.837 | $107.161 | $0,00020316 |
| 2026-03-05 | $290.959 | $99.190 | $0,00026186 |
| 2026-03-04 | $270.298 | $113.224 | $0,00029141 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
