Cluster Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $11.785.787 | $1.203.534 | N/A |
| 2026-10-18 | $12.463.423 | $1.391.852 | $0,00851162 |
| 2026-10-17 | $13.054.891 | $1.349.629 | $0,00900100 |
| 2026-10-16 | $12.855.016 | $2.830.057 | $0,00942816 |
| 2026-10-15 | $13.500.828 | $1.060.921 | $0,00928381 |
| 2026-10-14 | $13.781.228 | $1.915.192 | $0,00975021 |
| 2026-10-13 | $13.683.551 | $1.904.228 | $0,01006596 |
| 2026-10-12 | $15.030.780 | $1.529.323 | $0,00999462 |
| 2026-10-11 | $14.557.892 | $1.063.896 | $0,01097865 |
| 2026-10-10 | $14.794.412 | $1.537.556 | $0,01063325 |
| 2026-10-09 | $14.246.262 | $3.180.238 | $0,01080601 |
| 2026-10-08 | $15.709.327 | $2.239.343 | $0,01040563 |
| 2026-10-07 | $16.586.751 | $1.770.858 | $0,01147427 |
| 2026-10-06 | $17.279.883 | $1.382.192 | $0,01211515 |
| 2026-10-05 | $17.119.281 | $867.516 | $0,01262142 |
| 2026-10-04 | $17.177.962 | $1.439.296 | $0,01250412 |
| 2026-10-03 | $17.647.689 | $2.464.357 | $0,01254698 |
| 2026-10-02 | $17.273.561 | $3.209.988 | $0,01289007 |
| 2026-10-01 | $17.560.293 | $2.671.985 | $0,01261680 |
| 2026-09-30 | $17.646.157 | $4.567.276 | $0,01282624 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
