Clustr Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $55.724 | $22,26 | N/A |
| 2026-06-13 | $55.394 | $22,09 | $0,00010797 |
| 2026-06-12 | $55.432 | $22,11 | $0,00010737 |
| 2026-06-11 | $54.400 | $938,14 | $0,00010746 |
| 2026-06-10 | $54.400 | $938,14 | $0,00010540 |
| 2026-06-09 | $56.148 | $992,74 | $0,00010540 |
| 2026-06-08 | $52.991 | $6,39 | $0,00010865 |
| 2026-06-07 | $50.897 | $7,03 | $0,00010267 |
| 2026-06-06 | $50.897 | $7,03 | $0,00009874 |
| 2026-06-03 | $59.190 | $15,79 | $0,00009874 |
| 2026-06-02 | $59.190 | $15,79 | $0,00011468 |
| 2026-05-29 | $64.384 | $15,66 | $0,00011468 |
| 2026-05-28 | $64.437 | $15,43 | $0,00012474 |
| 2026-05-27 | $64.425 | $15,44 | $0,00012485 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
