Clustr Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $53.476 | $1,52 | $0,00010361 |
| 2026-06-27 | $53.229 | $1,61 | $0,00010313 |
| 2026-06-26 | $101.676 | $4,04 | $0,00010168 |
| 2026-06-13 | $69.607 | $27,79 | $0,00013486 |
| 2026-06-12 | $69.626 | $27,75 | $0,00013490 |
| 2026-06-10 | $68.978 | $1.192,84 | $0,00013364 |
| 2026-06-09 | $68.977 | $1.192,82 | $0,00013364 |
| 2026-06-08 | $69.685 | $1.233,85 | $0,00013501 |
| 2026-06-07 | $68.133 | $8,38 | $0,00013201 |
| 2026-06-06 | $68.177 | $9,59 | $0,00013209 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
