COAL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $223.775 | $252,34 | N/A |
| 2026-10-08 | $233.177 | $1.038,80 | $0,01065595 |
| 2026-10-07 | $268.713 | $293,86 | $0,01110368 |
| 2026-10-06 | $277.635 | $275,03 | $0,01279584 |
| 2026-10-05 | $285.435 | $611,33 | $0,01322071 |
| 2026-10-04 | $293.518 | $1.171,45 | $0,01359216 |
| 2026-10-03 | $300.736 | $279,68 | $0,01397705 |
| 2026-10-02 | $301.348 | $1.455,45 | $0,01432074 |
| 2026-10-01 | $273.000 | $192,23 | $0,01434990 |
| 2026-09-30 | $277.896 | $157,06 | $0,01300002 |
| 2026-09-29 | $281.308 | $176,39 | $0,01323315 |
| 2026-09-28 | $294.689 | $332,53 | $0,01339563 |
| 2026-09-27 | $292.393 | $563,34 | $0,01403282 |
| 2026-09-26 | $288.776 | $505,24 | $0,01392347 |
| 2026-09-25 | $268.100 | $246,02 | $0,01375124 |
| 2026-09-24 | $266.623 | $653,72 | $0,01276667 |
| 2026-09-23 | $291.877 | $296,26 | $0,01269631 |
| 2026-09-22 | $303.438 | $325,36 | $0,01389890 |
| 2026-09-21 | $276.232 | $734,09 | $0,01444945 |
| 2026-09-20 | $275.592 | $477,65 | $0,01315391 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
