COAL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $253.598 | $244,61 | N/A |
| 2026-07-16 | $255.393 | $2.083,41 | $0,01216156 |
| 2026-07-15 | $237.503 | $2.036,89 | $0,01130965 |
| 2026-07-14 | $269.890 | $6.644,59 | $0,01285190 |
| 2026-07-13 | $362.983 | $373,67 | $0,01728490 |
| 2026-07-12 | $382.122 | $1.058,72 | $0,01819629 |
| 2026-07-11 | $346.667 | $424,89 | $0,01650797 |
| 2026-07-10 | $375.296 | $43,94 | $0,01787124 |
| 2026-07-09 | $372.454 | $544,14 | $0,01773589 |
| 2026-07-08 | $396.251 | $746,94 | $0,01886910 |
| 2026-07-07 | $381.582 | $643,23 | $0,01817057 |
| 2026-07-06 | $392.966 | $368,58 | $0,01871266 |
| 2026-07-05 | $403.427 | $176,66 | $0,01921081 |
| 2026-07-04 | $419.505 | $3.697,93 | $0,01997641 |
| 2026-07-03 | $453.163 | $465,08 | $0,02157921 |
| 2026-07-02 | $455.241 | $884,71 | $0,02167813 |
| 2026-07-01 | $463.499 | $79,63 | $0,02207139 |
| 2026-06-30 | $454.341 | $482,44 | $0,02163530 |
| 2026-06-29 | $473.809 | $730,34 | $0,02256233 |
| 2026-06-28 | $447.514 | $340,13 | $0,02131017 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
