COAL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $221.406 | $2.521,45 | N/A |
| 2026-09-01 | $301.604 | $246,92 | $0,01054314 |
| 2026-08-31 | $303.565 | $152,54 | $0,01436210 |
| 2026-08-30 | $315.305 | $74,24 | $0,01445549 |
| 2026-08-29 | $309.856 | $806,70 | $0,01501451 |
| 2026-08-28 | $356.196 | $970,20 | $0,01475503 |
| 2026-08-27 | $322.817 | $129,97 | $0,01696171 |
| 2026-08-26 | $306.365 | $683,77 | $0,01537222 |
| 2026-08-25 | $295.213 | $195,18 | $0,01458880 |
| 2026-08-24 | $290.526 | $115,90 | $0,01405776 |
| 2026-08-23 | $286.037 | $249,36 | $0,01383459 |
| 2026-08-22 | $285.641 | $449,99 | $0,01362079 |
| 2026-08-21 | $274.216 | $1.405,76 | $0,01360195 |
| 2026-08-20 | $249.161 | $650,10 | $0,01305790 |
| 2026-08-19 | $247.415 | $345,52 | $0,01186481 |
| 2026-08-18 | $257.877 | $103,90 | $0,01178166 |
| 2026-08-17 | $261.805 | $936,43 | $0,01227986 |
| 2026-08-16 | $224.994 | $161,37 | $0,01246693 |
| 2026-08-15 | $226.104 | $560,77 | $0,01071399 |
| 2026-08-14 | $219.345 | $421,89 | $0,01076687 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
