Coast CST Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $1.671,45 | N/A |
| 2026-07-16 | $0,000000000000000000 | $287,87 | $0,00950123 |
| 2026-07-15 | $0,000000000000000000 | $120,66 | $0,00982508 |
| 2026-07-14 | $0,000000000000000000 | $282,54 | $0,00903757 |
| 2026-07-13 | $0,000000000000000000 | $804,75 | $0,00857580 |
| 2026-07-12 | $0,000000000000000000 | $827,82 | $0,00940161 |
| 2026-07-11 | $0,000000000000000000 | $818,26 | $0,01031907 |
| 2026-07-10 | $0,000000000000000000 | $1.930,80 | $0,01145126 |
| 2026-07-09 | $0,000000000000000000 | $1.669,35 | $0,00982139 |
| 2026-07-08 | $0,000000000000000000 | $1.213,98 | $0,01127605 |
| 2026-07-07 | $0,000000000000000000 | $686,07 | $0,01219656 |
| 2026-07-06 | $0,000000000000000000 | $282,17 | $0,01304989 |
| 2026-07-05 | $0,000000000000000000 | $491,60 | $0,01424977 |
| 2026-07-04 | $0,000000000000000000 | $72,84 | $0,01482781 |
| 2026-07-03 | $0,000000000000000000 | $546,67 | $0,01362833 |
| 2026-07-02 | $0,000000000000000000 | $285,66 | $0,01365904 |
| 2026-07-01 | $0,000000000000000000 | $743,08 | $0,01325693 |
| 2026-06-30 | $0,000000000000000000 | $613,08 | $0,01284346 |
| 2026-06-29 | $0,000000000000000000 | $2.330,15 | $0,01343401 |
| 2026-06-28 | $0,000000000000000000 | $6,90 | $0,01414830 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
