Coast CST Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $0,000000000000000000 | $50,27 | N/A |
| 2026-07-25 | $0,000000000000000000 | $583,42 | $0,00644859 |
| 2026-07-24 | $0,000000000000000000 | $1.105,09 | $0,00612216 |
| 2026-07-23 | $0,000000000000000000 | $1.199,66 | $0,00646797 |
| 2026-07-22 | $0,000000000000000000 | $489,58 | $0,00660034 |
| 2026-07-21 | $0,000000000000000000 | $733,57 | $0,00648863 |
| 2026-07-20 | $0,000000000000000000 | $126,48 | $0,00687548 |
| 2026-07-19 | $0,000000000000000000 | $1.346,05 | $0,00710488 |
| 2026-07-18 | $0,000000000000000000 | $1.650,52 | $0,00735891 |
| 2026-07-17 | $0,000000000000000000 | $287,87 | $0,00861596 |
| 2026-07-16 | $0,000000000000000000 | $120,65 | $0,00950124 |
| 2026-07-15 | $0,000000000000000000 | $282,54 | $0,00982488 |
| 2026-07-14 | $0,000000000000000000 | $804,75 | $0,00903763 |
| 2026-07-13 | $0,000000000000000000 | $827,82 | $0,00857580 |
| 2026-07-12 | $0,000000000000000000 | $818,25 | $0,00940161 |
| 2026-07-11 | $0,000000000000000000 | $1.930,81 | $0,01031902 |
| 2026-07-10 | $0,000000000000000000 | $676,90 | $0,01145130 |
| 2026-07-09 | $0,000000000000000000 | $1.213,97 | $0,00964513 |
| 2026-07-08 | $0,000000000000000000 | $686,06 | $0,01127597 |
| 2026-07-07 | $0,000000000000000000 | $282,17 | $0,01219632 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
