Coast CST Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $73,42 | N/A |
| 2026-10-04 | $0,000000000000000000 | $275,46 | $0,01094480 |
| 2026-10-03 | $0,000000000000000000 | $51,53 | $0,01027901 |
| 2026-10-02 | $0,000000000000000000 | $105,74 | $0,01235234 |
| 2026-10-01 | $0,000000000000000000 | $39,43 | $0,01228299 |
| 2026-09-30 | $0,000000000000000000 | $193,06 | $0,01336682 |
| 2026-09-29 | $0,000000000000000000 | $408,60 | $0,01388870 |
| 2026-09-28 | $0,000000000000000000 | $481,60 | $0,01403884 |
| 2026-09-27 | $0,000000000000000000 | $365,20 | $0,01683225 |
| 2026-09-26 | $0,000000000000000000 | $264,42 | $0,01522382 |
| 2026-09-25 | $0,000000000000000000 | $331,66 | $0,01757413 |
| 2026-09-24 | $0,000000000000000000 | $523,94 | $0,01627886 |
| 2026-09-23 | $0,000000000000000000 | $133,14 | $0,01543112 |
| 2026-09-22 | $0,000000000000000000 | $423,94 | $0,01369382 |
| 2026-09-21 | $0,000000000000000000 | $40,76 | $0,01383348 |
| 2026-09-20 | $0,000000000000000000 | $84,29 | $0,01262464 |
| 2026-09-19 | $0,000000000000000000 | $105,44 | $0,01301532 |
| 2026-09-18 | $0,000000000000000000 | $57,41 | $0,01339361 |
| 2026-09-17 | $0,000000000000000000 | $16,74 | $0,01195846 |
| 2026-09-16 | $0,000000000000000000 | $182,82 | $0,01201668 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
