Coast CST Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $0,000000000000000000 | $760,16 | N/A |
| 2026-08-18 | $0,000000000000000000 | $515,39 | $0,01519326 |
| 2026-08-17 | $0,000000000000000000 | $713,61 | $0,01311586 |
| 2026-08-16 | $0,000000000000000000 | $237,30 | $0,01204248 |
| 2026-08-15 | $0,000000000000000000 | $503,42 | $0,01299284 |
| 2026-08-14 | $0,000000000000000000 | $550,11 | $0,01202071 |
| 2026-08-13 | $0,000000000000000000 | $1.756,06 | $0,01101826 |
| 2026-08-12 | $0,000000000000000000 | $622,41 | $0,01127117 |
| 2026-08-11 | $0,000000000000000000 | $11.189,51 | $0,01140920 |
| 2026-08-10 | $0,000000000000000000 | $771,09 | $0,01286926 |
| 2026-08-09 | $0,000000000000000000 | $134,19 | $0,01214167 |
| 2026-08-08 | $0,000000000000000000 | $226,59 | $0,01166949 |
| 2026-08-07 | $0,000000000000000000 | $114,96 | $0,01473495 |
| 2026-08-06 | $0,000000000000000000 | $1.844,13 | $0,01278384 |
| 2026-08-05 | $0,000000000000000000 | $209,81 | $0,01089956 |
| 2026-08-04 | $0,000000000000000000 | $758,39 | $0,01023140 |
| 2026-08-03 | $0,000000000000000000 | $776,33 | $0,00868511 |
| 2026-08-02 | $0,000000000000000000 | $450,62 | $0,01065615 |
| 2026-08-01 | $0,000000000000000000 | $2.058,86 | $0,01021482 |
| 2026-07-31 | $0,000000000000000000 | $903,78 | $0,00853373 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
