COAT DOG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $34.147 | $76,00 | N/A |
| 2026-10-09 | $34.309 | $75,03 | $0,000000348281 |
| 2026-10-06 | $37.401 | $20,55 | $0,000000349926 |
| 2026-10-05 | $37.611 | $42,08 | $0,000000381461 |
| 2026-10-04 | $37.334 | $1,093 | $0,000000383608 |
| 2026-10-02 | $37.402 | $1,72 | $0,000000380785 |
| 2026-10-01 | $37.106 | $73,13 | $0,000000381471 |
| 2026-09-30 | $37.433 | $73,73 | $0,000000378459 |
| 2026-09-20 | $36.564 | $73,17 | $0,000000381796 |
| 2026-09-19 | $37.368 | $74,59 | $0,000000372924 |
| 2026-09-18 | $34.516 | $4,87 | $0,000000381124 |
| 2026-09-17 | $34.588 | $4,89 | $0,000000352036 |
| 2026-09-16 | $33.150 | $12,75 | $0,000000352776 |
| 2026-09-15 | $34.794 | $12,83 | $0,000000338106 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
