Cobak Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $20.573.014 | $2.818.597 | N/A |
| 2026-09-24 | $20.655.248 | $585.853 | $0,205730 |
| 2026-09-23 | $20.860.675 | $2.619.340 | $0,206552 |
| 2026-09-22 | $20.670.652 | $6.055.788 | $0,208607 |
| 2026-09-21 | $20.258.569 | $676.056 | $0,206707 |
| 2026-09-20 | $19.640.580 | $2.093.065 | $0,202586 |
| 2026-09-19 | $19.190.242 | $4.141.178 | $0,196406 |
| 2026-09-18 | $18.495.201 | $2.622.483 | $0,191902 |
| 2026-09-17 | $18.624.881 | $581.185 | $0,184952 |
| 2026-09-16 | $18.721.599 | $4.801.785 | $0,186249 |
| 2026-09-15 | $20.446.638 | $10.745.911 | $0,187216 |
| 2026-09-14 | $20.885.286 | $1.417.599 | $0,204466 |
| 2026-09-13 | $19.223.663 | $1.519.885 | $0,208853 |
| 2026-09-12 | $18.428.161 | $1.700.887 | $0,192237 |
| 2026-09-11 | $18.301.006 | $1.578.930 | $0,184282 |
| 2026-09-10 | $19.042.681 | $910.846 | $0,183010 |
| 2026-09-09 | $18.898.502 | $1.746.479 | $0,190427 |
| 2026-09-08 | $18.298.007 | $368.826 | $0,188985 |
| 2026-09-07 | $18.302.489 | $849.662 | $0,182980 |
| 2026-09-06 | $18.066.509 | $655.300 | $0,183025 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
