Cobak Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $16.625.850 | $1.748.020 | N/A |
| 2026-08-10 | $16.866.720 | $1.403.941 | $0,166258 |
| 2026-08-09 | $16.992.427 | $893.616 | $0,168667 |
| 2026-08-08 | $16.832.620 | $1.332.435 | $0,169924 |
| 2026-08-07 | $16.697.815 | $1.426.953 | $0,168326 |
| 2026-08-06 | $16.321.147 | $1.282.069 | $0,166978 |
| 2026-08-05 | $16.283.159 | $1.085.913 | $0,163211 |
| 2026-08-04 | $16.396.154 | $1.672.435 | $0,162832 |
| 2026-08-03 | $16.340.200 | $1.232.451 | $0,163962 |
| 2026-08-02 | $16.305.962 | $879.559 | $0,163402 |
| 2026-08-01 | $16.266.367 | $1.281.691 | $0,163060 |
| 2026-07-31 | $16.286.463 | $1.333.255 | $0,162664 |
| 2026-07-30 | $16.345.988 | $1.295.489 | $0,162865 |
| 2026-07-29 | $16.813.625 | $1.932.846 | $0,163460 |
| 2026-07-28 | $16.767.090 | $3.802.551 | $0,168136 |
| 2026-07-27 | $17.248.282 | $2.251.580 | $0,167671 |
| 2026-07-26 | $17.396.156 | $1.797.678 | $0,172483 |
| 2026-07-25 | $17.606.815 | $3.372.152 | $0,173962 |
| 2026-07-24 | $17.690.488 | $2.959.858 | $0,176068 |
| 2026-07-23 | $17.848.519 | $3.192.376 | $0,176905 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
