Cobot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $24.309 | $9,37 | N/A |
| 2026-08-13 | $24.303 | $5,49 | $0,00008347 |
| 2026-08-12 | $25.305 | $1,20 | $0,00008345 |
| 2026-08-11 | $24.183 | $2.106,67 | $0,00008689 |
| 2026-08-10 | $30.817 | $7,43 | $0,00008304 |
| 2026-08-09 | $31.039 | $7,49 | $0,00011575 |
| 2026-08-08 | $31.563 | $332,61 | $0,00011658 |
| 2026-08-07 | $29.585 | $17,19 | $0,00011855 |
| 2026-08-06 | $29.895 | $197,79 | $0,00011112 |
| 2026-08-05 | $30.937 | $52,11 | $0,00011229 |
| 2026-08-04 | $29.725 | $44,88 | $0,00011620 |
| 2026-08-03 | $30.077 | $35,21 | $0,00011165 |
| 2026-08-02 | $30.602 | $31,91 | $0,00011297 |
| 2026-08-01 | $29.673 | $23,50 | $0,00011494 |
| 2026-07-31 | $30.625 | $1,68 | $0,00011145 |
| 2026-07-30 | $30.659 | $118,30 | $0,00011503 |
| 2026-07-29 | $32.249 | $126,08 | $0,00011515 |
| 2026-07-28 | $30.329 | $10,17 | $0,00012113 |
| 2026-07-27 | $31.526 | $3,68 | $0,00011392 |
| 2026-07-26 | $31.498 | $243,01 | $0,00011841 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
