coby Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $31.301 | $4,06 | N/A |
| 2026-06-22 | $31.652 | $4,78 | $0,00003117 |
| 2026-06-21 | $31.774 | $8,41 | $0,00003149 |
| 2026-06-20 | $30.343 | $19,13 | $0,00003179 |
| 2026-06-19 | $30.335 | $19,10 | $0,00003036 |
| 2026-06-18 | $31.182 | $318,83 | $0,00003032 |
| 2026-06-17 | $32.955 | $3,97 | $0,00003135 |
| 2026-06-16 | $33.443 | $387,00 | $0,00003298 |
| 2026-06-15 | $30.920 | $42,82 | $0,00003330 |
| 2026-06-14 | $29.511 | $11,97 | $0,00003116 |
| 2026-06-13 | $29.085 | $15,06 | $0,00002953 |
| 2026-06-12 | $29.085 | $15,06 | $0,00002910 |
| 2026-06-11 | $27.977 | $1,42 | $0,00002910 |
| 2026-06-10 | $28.212 | $1,43 | $0,00002799 |
| 2026-06-09 | $29.008 | $1,83 | $0,00002822 |
| 2026-06-08 | $28.969 | $1,83 | $0,00002903 |
| 2026-06-07 | $26.960 | $3,76 | $0,00002899 |
| 2026-06-06 | $27.642 | $63,15 | $0,00002702 |
| 2026-06-05 | $30.047 | $69,10 | $0,00002766 |
| 2026-06-04 | $31.289 | $9,38 | $0,00003028 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
