coby Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $35.879 | $1.243,76 | N/A |
| 2026-08-07 | $34.148 | $33,94 | $0,00003590 |
| 2026-08-06 | $34.816 | $747,27 | $0,00003417 |
| 2026-08-05 | $34.679 | $736,98 | $0,00003484 |
| 2026-08-04 | $34.631 | $400,07 | $0,00003470 |
| 2026-08-03 | $33.695 | $11,00 | $0,00003465 |
| 2026-08-02 | $32.786 | $44,74 | $0,00003372 |
| 2026-08-01 | $33.297 | $961,22 | $0,00003281 |
| 2026-07-31 | $34.328 | $71,77 | $0,00003332 |
| 2026-07-30 | $33.929 | $967,49 | $0,00003435 |
| 2026-07-29 | $33.834 | $4,18 | $0,00003395 |
| 2026-07-28 | $34.125 | $58,51 | $0,00003386 |
| 2026-07-27 | $35.142 | $24,13 | $0,00003415 |
| 2026-07-26 | $33.977 | $81,66 | $0,00003516 |
| 2026-07-25 | $34.022 | $432,63 | $0,00003400 |
| 2026-07-24 | $36.427 | $369,71 | $0,00003404 |
| 2026-07-23 | $36.308 | $64,94 | $0,00003645 |
| 2026-07-22 | $36.438 | $495,80 | $0,00003633 |
| 2026-07-21 | $37.729 | $58,22 | $0,00003646 |
| 2026-07-20 | $36.948 | $38,49 | $0,00003775 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
