coby Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $49.369 | $227,57 | N/A |
| 2026-09-21 | $46.558 | $2,32 | $0,00004940 |
| 2026-09-20 | $46.529 | $12,77 | $0,00004659 |
| 2026-09-19 | $47.433 | $427,45 | $0,00004656 |
| 2026-09-18 | $42.853 | $6,66 | $0,00004746 |
| 2026-09-17 | $40.863 | $454,05 | $0,00004288 |
| 2026-09-16 | $41.875 | $433,62 | $0,00004089 |
| 2026-09-15 | $42.809 | $4,60 | $0,00004190 |
| 2026-09-14 | $41.701 | $2,38 | $0,00004284 |
| 2026-09-13 | $42.545 | $516,14 | $0,00004173 |
| 2026-09-12 | $44.442 | $494,77 | $0,00004257 |
| 2026-09-11 | $41.367 | $49,58 | $0,00004447 |
| 2026-09-10 | $42.757 | $120,85 | $0,00004139 |
| 2026-09-09 | $43.890 | $30,29 | $0,00004278 |
| 2026-09-08 | $44.349 | $60,52 | $0,00004392 |
| 2026-09-07 | $45.280 | $188,36 | $0,00004438 |
| 2026-09-06 | $44.329 | $19,47 | $0,00004531 |
| 2026-09-05 | $43.843 | $17,60 | $0,00004436 |
| 2026-09-04 | $44.963 | $24,17 | $0,00004387 |
| 2026-09-03 | $45.388 | $13,53 | $0,00004499 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
