coby Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $32.709 | $2,19 | N/A |
| 2026-11-05 | $35.179 | $50,39 | $0,00003273 |
| 2026-11-04 | $35.803 | $50,00 | $0,00003520 |
| 2026-11-01 | $35.152 | $8,03 | $0,00003583 |
| 2026-10-31 | $35.095 | $7,49 | $0,00003517 |
| 2026-10-30 | $35.157 | $58,53 | $0,00003512 |
| 2026-10-29 | $37.181 | $8,29 | $0,00003518 |
| 2026-10-27 | $37.252 | $70,43 | $0,00003720 |
| 2026-10-26 | $37.534 | $70,83 | $0,00003728 |
| 2026-10-25 | $38.088 | $42,49 | $0,00003756 |
| 2026-10-24 | $37.332 | $9,75 | $0,00003811 |
| 2026-10-23 | $38.819 | $14,20 | $0,00003736 |
| 2026-10-22 | $39.186 | $4,27 | $0,00003884 |
| 2026-10-21 | $39.859 | $2,57 | $0,00003921 |
| 2026-10-20 | $38.968 | $3,24 | $0,00003988 |
| 2026-10-19 | $38.967 | $18,21 | $0,00003899 |
| 2026-10-18 | $38.756 | $5,93 | $0,00003899 |
| 2026-10-17 | $39.128 | $108,62 | $0,00003878 |
| 2026-10-16 | $39.172 | $304,82 | $0,00003915 |
| 2026-10-15 | $39.711 | $1,85 | $0,00003920 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
