COCA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $0,000000000000000000 | $271.296 | N/A |
| 2026-08-20 | $0,000000000000000000 | $210.300 | $1,39 |
| 2026-08-19 | $0,000000000000000000 | $260.853 | $1,39 |
| 2026-08-18 | $0,000000000000000000 | $261.787 | $1,44 |
| 2026-08-17 | $0,000000000000000000 | $257.631 | $1,52 |
| 2026-08-16 | $0,000000000000000000 | $260.255 | $1,52 |
| 2026-08-15 | $0,000000000000000000 | $264.062 | $1,51 |
| 2026-08-14 | $0,000000000000000000 | $266.177 | $1,50 |
| 2026-08-13 | $0,000000000000000000 | $272.981 | $1,51 |
| 2026-08-12 | $0,000000000000000000 | $271.588 | $1,51 |
| 2026-08-11 | $0,000000000000000000 | $279.926 | $1,57 |
| 2026-08-10 | $0,000000000000000000 | $277.972 | $1,64 |
| 2026-08-09 | $0,000000000000000000 | $279.092 | $1,62 |
| 2026-08-08 | $0,000000000000000000 | $291.306 | $1,53 |
| 2026-08-07 | $0,000000000000000000 | $261.808 | $1,51 |
| 2026-08-06 | $0,000000000000000000 | $262.419 | $1,52 |
| 2026-08-05 | $0,000000000000000000 | $298.105 | $1,53 |
| 2026-08-04 | $0,000000000000000000 | $280.100 | $1,49 |
| 2026-08-03 | $0,000000000000000000 | $282.839 | $1,47 |
| 2026-08-02 | $0,000000000000000000 | $278.514 | $1,45 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
