CockCardano Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $1.508.248 | $4.887,99 | N/A |
| 2026-10-20 | $1.484.686 | $4.220,52 | $0,00150825 |
| 2026-10-19 | $1.410.915 | $5.769,89 | $0,00148469 |
| 2026-10-18 | $1.155.931 | $2.278,26 | $0,00141091 |
| 2026-10-17 | $1.044.734 | $1.482,95 | $0,00115593 |
| 2026-10-16 | $1.035.802 | $726,94 | $0,00104473 |
| 2026-10-15 | $1.022.812 | $1.743,79 | $0,00103580 |
| 2026-10-14 | $1.138.851 | $3.333,89 | $0,00102281 |
| 2026-10-13 | $1.209.038 | $10.139,83 | $0,00113885 |
| 2026-10-12 | $1.040.430 | $752,19 | $0,00120904 |
| 2026-10-11 | $980.740 | $1.253,60 | $0,00104043 |
| 2026-10-10 | $989.031 | $4.866,47 | $0,00098074 |
| 2026-10-09 | $1.025.913 | $5.710,76 | $0,00098903 |
| 2026-10-08 | $903.813 | $895,92 | $0,00102591 |
| 2026-10-07 | $985.030 | $3.937,92 | $0,00090381 |
| 2026-10-06 | $961.371 | $1.313,95 | $0,00098503 |
| 2026-10-05 | $983.257 | $9.117,39 | $0,00096137 |
| 2026-10-04 | $714.457 | $1.253,75 | $0,00098326 |
| 2026-10-03 | $761.722 | $4.737,42 | $0,00071446 |
| 2026-10-02 | $825.456 | $1.281,75 | $0,00076172 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
