CockCardano Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $771.447 | $1.849,06 | N/A |
| 2026-09-17 | $691.266 | $390,30 | $0,00077145 |
| 2026-09-16 | $710.914 | $279,50 | $0,00069127 |
| 2026-09-15 | $741.042 | $1.383,34 | $0,00071091 |
| 2026-09-14 | $776.811 | $7.240,14 | $0,00074104 |
| 2026-09-13 | $796.957 | $395,76 | $0,00077681 |
| 2026-09-12 | $821.380 | $1.313,32 | $0,00079696 |
| 2026-09-11 | $771.198 | $228,60 | $0,00082138 |
| 2026-09-10 | $791.900 | $248,57 | $0,00077120 |
| 2026-09-09 | $788.481 | $698,66 | $0,00079190 |
| 2026-09-08 | $856.969 | $1.766,95 | $0,00078848 |
| 2026-09-07 | $954.192 | $648,03 | $0,00085697 |
| 2026-09-06 | $905.044 | $286,71 | $0,00095419 |
| 2026-09-05 | $914.419 | $144,10 | $0,00090504 |
| 2026-09-04 | $957.644 | $1.784,79 | $0,00091442 |
| 2026-09-03 | $949.635 | $2.360,11 | $0,00095764 |
| 2026-09-02 | $827.683 | $975,33 | $0,00094963 |
| 2026-09-01 | $788.063 | $40,93 | $0,00082768 |
| 2026-08-31 | $768.178 | $492,79 | $0,00078806 |
| 2026-08-30 | $781.347 | $708,60 | $0,00076818 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
