coco Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $176.984.636 | $41.233 | N/A |
| 2026-08-14 | $178.601.894 | $35.771 | $0,176985 |
| 2026-08-13 | $180.660.442 | $54.633 | $0,178602 |
| 2026-08-12 | $184.731.424 | $100.349 | $0,180660 |
| 2026-08-11 | $194.998.745 | $34.170 | $0,184731 |
| 2026-08-10 | $195.694.888 | $27.038 | $0,194999 |
| 2026-08-09 | $195.177.116 | $66.851 | $0,195695 |
| 2026-08-08 | $191.929.733 | $27.172 | $0,195177 |
| 2026-08-07 | $189.499.364 | $35.856 | $0,191930 |
| 2026-08-06 | $188.184.805 | $46.789 | $0,189499 |
| 2026-08-05 | $188.381.629 | $29.214 | $0,188185 |
| 2026-08-04 | $188.157.161 | $28.791 | $0,188382 |
| 2026-08-03 | $187.401.477 | $35.636 | $0,188157 |
| 2026-08-02 | $185.427.015 | $39.098 | $0,187401 |
| 2026-08-01 | $186.571.114 | $41.781 | $0,185427 |
| 2026-07-31 | $186.477.436 | $47.373 | $0,186571 |
| 2026-07-30 | $184.010.282 | $34.708 | $0,186477 |
| 2026-07-29 | $183.981.254 | $62.895 | $0,184010 |
| 2026-07-28 | $191.561.720 | $39.531 | $0,183981 |
| 2026-07-27 | $192.991.830 | $36.882 | $0,191562 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
