COCO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $439.964 | $52.751 | N/A |
| 2026-08-28 | $1.301.047 | $253.289 | $0,00043996 |
| 2026-08-27 | $1.484.865 | $494.820 | $0,00130105 |
| 2026-08-26 | $738.870 | $79.724 | $0,00148486 |
| 2026-08-25 | $928.815 | $106.624 | $0,00073887 |
| 2026-08-24 | $841.802 | $71.397 | $0,00092881 |
| 2026-08-23 | $712.280 | $17.906,08 | $0,00084180 |
| 2026-08-22 | $797.981 | $74.641 | $0,00071228 |
| 2026-08-21 | $594.530 | $84.498 | $0,00079798 |
| 2026-08-20 | $756.852 | $74.021 | $0,00059453 |
| 2026-08-19 | $641.142 | $101.846 | $0,00075685 |
| 2026-08-18 | $909.225 | $214.631 | $0,00064114 |
| 2026-08-17 | $423.536 | $78.101 | $0,00090923 |
| 2026-08-16 | $575.519 | $79.840 | $0,00042354 |
| 2026-08-15 | $1.455.575 | $3.319.042 | $0,00057552 |
| 2026-08-14 | $102.075 | $5.164,75 | $0,00145557 |
| 2026-08-13 | $142.192 | $12.683,50 | $0,00010207 |
| 2026-08-12 | $169.127 | $58.866 | $0,00014219 |
| 2026-08-11 | $391.416 | $188.957 | $0,00016913 |
| 2026-08-10 | $250.653 | $79.155 | $0,00039142 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
