COCO COIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $122.298 | $61,18 | N/A |
| 2026-07-31 | $122.528 | $873,44 | $0,00000358 |
| 2026-07-30 | $119.843 | $2,89 | $0,00000358 |
| 2026-07-29 | $119.856 | $641,71 | $0,00000350 |
| 2026-07-28 | $120.845 | $91,79 | $0,00000350 |
| 2026-07-27 | $120.913 | $2.851,15 | $0,00000353 |
| 2026-07-26 | $110.847 | $3.730,60 | $0,00000354 |
| 2026-07-25 | $123.573 | $3.739,75 | $0,00000324 |
| 2026-07-24 | $122.616 | $44,75 | $0,00000361 |
| 2026-07-23 | $122.624 | $1,43 | $0,00000359 |
| 2026-07-22 | $122.704 | $46,94 | $0,00000359 |
| 2026-07-21 | $123.377 | $9,96 | $0,00000359 |
| 2026-07-20 | $122.744 | $198,15 | $0,00000361 |
| 2026-07-19 | $122.905 | $2,45 | $0,00000359 |
| 2026-07-18 | $122.891 | $9,91 | $0,00000359 |
| 2026-07-17 | $122.267 | $10,37 | $0,00000359 |
| 2026-07-16 | $122.856 | $204,91 | $0,00000358 |
| 2026-07-15 | $122.377 | $128,04 | $0,00000359 |
| 2026-07-14 | $121.473 | $35,60 | $0,00000358 |
| 2026-07-13 | $122.291 | $174,12 | $0,00000355 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
