Cocoro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $299.058 | $25.107 | N/A |
| 2026-09-14 | $294.775 | $24.673 | $0,000000710875 |
| 2026-09-13 | $302.688 | $25.422 | $0,000000700693 |
| 2026-09-12 | $305.347 | $26.121 | $0,000000719503 |
| 2026-09-11 | $302.786 | $28.726 | $0,000000725823 |
| 2026-09-10 | $331.419 | $27.043 | $0,000000719736 |
| 2026-09-09 | $333.515 | $39.730 | $0,000000787799 |
| 2026-09-08 | $305.358 | $29.473 | $0,000000792780 |
| 2026-09-07 | $323.396 | $25.794 | $0,000000725851 |
| 2026-09-06 | $328.569 | $33.637 | $0,000000768728 |
| 2026-09-05 | $371.944 | $32.352 | $0,000000781023 |
| 2026-09-04 | $343.674 | $25.888 | $0,000000884129 |
| 2026-09-03 | $328.785 | $28.262 | $0,000000816929 |
| 2026-09-02 | $316.225 | $27.326 | $0,000000781536 |
| 2026-09-01 | $325.526 | $26.791 | $0,000000751682 |
| 2026-08-31 | $331.576 | $27.655 | $0,000000773792 |
| 2026-08-30 | $341.599 | $25.260 | $0,000000788172 |
| 2026-08-29 | $351.663 | $25.359 | $0,000000811997 |
| 2026-08-28 | $367.300 | $26.139 | $0,000000835919 |
| 2026-08-27 | $370.196 | $28.634 | $0,000000873090 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
