Cocoro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $298.473 | $25.863 | N/A |
| 2026-07-15 | $306.438 | $26.830 | $0,000000728417 |
| 2026-07-14 | $314.946 | $27.197 | $0,000000748641 |
| 2026-07-13 | $307.183 | $25.802 | $0,000000730189 |
| 2026-07-12 | $308.996 | $26.800 | $0,000000734497 |
| 2026-07-11 | $300.643 | $24.662 | $0,000000714643 |
| 2026-07-10 | $311.111 | $25.820 | $0,000000739525 |
| 2026-07-09 | $308.051 | $26.712 | $0,000000732252 |
| 2026-07-08 | $319.049 | $25.898 | $0,000000758396 |
| 2026-07-07 | $327.984 | $25.148 | $0,000000779634 |
| 2026-07-06 | $338.441 | $25.140 | $0,000000804490 |
| 2026-07-05 | $346.739 | $26.239 | $0,000000824216 |
| 2026-07-04 | $353.975 | $27.862 | $0,000000841415 |
| 2026-07-03 | $336.278 | $24.503 | $0,000000799348 |
| 2026-07-02 | $342.367 | $29.548 | $0,000000813822 |
| 2026-07-01 | $309.374 | $26.443 | $0,000000735397 |
| 2026-06-30 | $298.676 | $25.711 | $0,000000709968 |
| 2026-06-29 | $312.179 | $25.894 | $0,000000742065 |
| 2026-06-28 | $287.380 | $25.373 | $0,000000683115 |
| 2026-06-27 | $287.818 | $24.985 | $0,000000684158 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
