Cocoro Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $191.898 | $24.951 | N/A |
| 2026-10-29 | $204.258 | $25.241 | $0,000000456151 |
| 2026-10-28 | $200.849 | $25.288 | $0,000000485532 |
| 2026-10-27 | $201.220 | $24.939 | $0,000000477428 |
| 2026-10-26 | $200.037 | $24.459 | $0,000000478309 |
| 2026-10-25 | $202.584 | $26.674 | $0,000000475498 |
| 2026-10-24 | $196.685 | $25.993 | $0,000000481551 |
| 2026-10-23 | $189.541 | $24.429 | $0,000000467530 |
| 2026-10-22 | $200.548 | $25.224 | $0,000000450548 |
| 2026-10-21 | $208.506 | $27.224 | $0,000000476711 |
| 2026-10-20 | $201.343 | $24.605 | $0,000000495630 |
| 2026-10-19 | $202.190 | $24.530 | $0,000000478602 |
| 2026-10-18 | $202.606 | $25.154 | $0,000000480615 |
| 2026-10-17 | $209.721 | $24.730 | $0,000000481605 |
| 2026-10-16 | $213.088 | $27.391 | $0,000000498516 |
| 2026-10-15 | $217.302 | $30.506 | $0,000000506521 |
| 2026-10-14 | $216.104 | $25.452 | $0,000000516536 |
| 2026-10-13 | $215.569 | $25.830 | $0,000000513690 |
| 2026-10-12 | $216.044 | $24.349 | $0,000000512418 |
| 2026-10-11 | $214.379 | $25.234 | $0,000000513548 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
