Cocoro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $325.526 | $26.791 | N/A |
| 2026-08-31 | $331.576 | $27.655 | $0,000000773792 |
| 2026-08-30 | $341.599 | $25.260 | $0,000000788172 |
| 2026-08-29 | $351.663 | $25.359 | $0,000000811997 |
| 2026-08-28 | $367.300 | $26.139 | $0,000000835919 |
| 2026-08-27 | $370.196 | $28.634 | $0,000000873090 |
| 2026-08-26 | $370.568 | $27.729 | $0,000000879973 |
| 2026-08-25 | $367.631 | $28.370 | $0,000000880857 |
| 2026-08-24 | $360.078 | $26.603 | $0,000000873876 |
| 2026-08-23 | $349.912 | $25.957 | $0,000000855923 |
| 2026-08-22 | $375.623 | $31.840 | $0,000000831758 |
| 2026-08-21 | $336.080 | $34.791 | $0,000000892873 |
| 2026-08-20 | $321.256 | $30.463 | $0,000000798878 |
| 2026-08-19 | $277.070 | $27.145 | $0,000000763640 |
| 2026-08-18 | $285.307 | $26.890 | $0,000000658608 |
| 2026-08-17 | $280.309 | $27.520 | $0,000000678188 |
| 2026-08-16 | $284.225 | $27.695 | $0,000000666309 |
| 2026-08-15 | $296.251 | $29.741 | $0,000000675617 |
| 2026-08-14 | $307.731 | $25.083 | $0,000000704202 |
| 2026-08-13 | $323.648 | $24.857 | $0,000000731492 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
