Cocoro Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $693.375 | $10,80 | N/A |
| 2026-06-25 | $716.090 | $46,81 | $0,00086944 |
| 2026-06-24 | $722.629 | $374,90 | $0,00089691 |
| 2026-06-23 | $747.851 | $43,05 | $0,00090613 |
| 2026-06-22 | $739.106 | $48,31 | $0,00093775 |
| 2026-06-21 | $753.760 | $25,76 | $0,00092679 |
| 2026-06-20 | $754.088 | $12,52 | $0,00094505 |
| 2026-06-19 | $740.802 | $34,40 | $0,00094591 |
| 2026-06-18 | $757.543 | $35,98 | $0,00092882 |
| 2026-06-17 | $792.501 | $82,29 | $0,00095037 |
| 2026-06-16 | $778.212 | $89,55 | $0,00099359 |
| 2026-06-15 | $722.978 | $11,66 | $0,00097624 |
| 2026-06-14 | $743.278 | $103,10 | $0,00090656 |
| 2026-06-13 | $721.748 | $2.061,31 | $0,00093220 |
| 2026-06-12 | $719.751 | $16,74 | $0,00090540 |
| 2026-06-11 | $696.517 | $252,62 | $0,00090072 |
| 2026-06-10 | $719.458 | $17,80 | $0,00087374 |
| 2026-06-09 | $740.839 | $108,15 | $0,00090222 |
| 2026-06-08 | $725.673 | $120,45 | $0,00092896 |
| 2026-06-07 | $674.497 | $92,44 | $0,00090645 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
