Cocoro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $888.682 | $66.218 | N/A |
| 2026-07-27 | $971.608 | $122.308 | $0,00111434 |
| 2026-07-26 | $801.013 | $18,97 | $0,00121833 |
| 2026-07-25 | $811.346 | $116,36 | $0,00100441 |
| 2026-07-24 | $802.381 | $32,77 | $0,00101737 |
| 2026-07-23 | $826.144 | $139,45 | $0,00100613 |
| 2026-07-22 | $824.822 | $22,59 | $0,00103592 |
| 2026-07-21 | $814.089 | $174,99 | $0,00103427 |
| 2026-07-20 | $800.945 | $151,65 | $0,00102081 |
| 2026-07-19 | $797.506 | $613,77 | $0,00100433 |
| 2026-07-18 | $788.705 | $3.997,81 | $0,00100001 |
| 2026-07-17 | $806.067 | $2,10 | $0,00098898 |
| 2026-07-16 | $829.210 | $849,92 | $0,00101075 |
| 2026-07-15 | $814.722 | $1.184,31 | $0,00103977 |
| 2026-07-14 | $781.858 | $39,23 | $0,00102160 |
| 2026-07-13 | $781.329 | $20,14 | $0,00098039 |
| 2026-07-12 | $772.606 | $65,64 | $0,00097973 |
| 2026-07-11 | $775.983 | $6,54 | $0,00096879 |
| 2026-07-10 | $753.967 | $17,57 | $0,00097303 |
| 2026-07-09 | $753.037 | $419,94 | $0,00094542 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
