cod3r.ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $16.358,27 | $80,48 | N/A |
| 2026-07-18 | $15.478,27 | $340,32 | $0,00001778 |
| 2026-07-17 | $15.781,12 | $37,96 | $0,00001682 |
| 2026-07-16 | $16.874,85 | $173,77 | $0,00001715 |
| 2026-07-15 | $16.849,73 | $173,51 | $0,00001834 |
| 2026-07-13 | $16.306,47 | $202,83 | $0,00001831 |
| 2026-07-12 | $15.466,37 | $609,44 | $0,00001772 |
| 2026-07-11 | $19.660,23 | $2.037,20 | $0,00001681 |
| 2026-07-10 | $22.955 | $329,77 | $0,00002137 |
| 2026-07-09 | $24.464 | $69,80 | $0,00002495 |
| 2026-07-08 | $24.884 | $142,00 | $0,00002659 |
| 2026-07-07 | $26.369 | $59,94 | $0,00002705 |
| 2026-07-06 | $26.151 | $414,34 | $0,00002866 |
| 2026-07-05 | $28.244 | $263,99 | $0,00002843 |
| 2026-07-04 | $29.135 | $103,54 | $0,00003070 |
| 2026-07-03 | $28.531 | $31,01 | $0,00003167 |
| 2026-07-01 | $27.852 | $336,15 | $0,00003101 |
| 2026-06-30 | $27.970 | $337,56 | $0,00003027 |
| 2026-06-29 | $32.471 | $271,51 | $0,00003040 |
| 2026-06-28 | $32.698 | $160,60 | $0,00003247 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
