Cod3x USD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $6.152.350 | $133,45 | N/A |
| 2026-06-23 | $6.122.189 | $66,06 | $1,000 |
| 2026-06-22 | $6.121.600 | $48,02 | $0,995718 |
| 2026-06-21 | $6.170.102 | $12,80 | $0,995419 |
| 2026-06-20 | $6.119.890 | $19,07 | $1,003 |
| 2026-06-19 | $6.100.524 | $145,21 | $0,995104 |
| 2026-06-18 | $6.151.899 | $64,14 | $0,991955 |
| 2026-06-17 | $6.114.477 | $140,50 | $1,000 |
| 2026-06-16 | $6.168.307 | $129,22 | $0,994168 |
| 2026-06-15 | $6.181.834 | $60,62 | $1,003 |
| 2026-06-14 | $6.120.531 | $208,77 | $1,005 |
| 2026-06-13 | $6.169.210 | $29,15 | $0,995223 |
| 2026-06-12 | $6.183.482 | $51,98 | $1,003 |
| 2026-06-11 | $6.117.855 | $2.669,45 | $1,005 |
| 2026-06-10 | $6.117.597 | $275,62 | $0,994765 |
| 2026-06-09 | $6.133.750 | $84,25 | $0,994736 |
| 2026-06-08 | $6.188.245 | $188,53 | $0,997378 |
| 2026-06-07 | $6.177.539 | $223,28 | $1,006 |
| 2026-06-06 | $6.142.458 | $220,87 | $1,005 |
| 2026-06-05 | $6.185.157 | $1.218,88 | $1,006 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
