Cod3x USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $1.330.563 | $26,53 | N/A |
| 2026-09-29 | $1.372.922 | $429,22 | $0,216352 |
| 2026-09-28 | $1.472.140 | $168,22 | $0,223239 |
| 2026-09-27 | $1.534.218 | $504,97 | $0,239372 |
| 2026-09-26 | $1.766.154 | $30,38 | $0,249466 |
| 2026-09-25 | $1.800.353 | $5,22 | $0,287180 |
| 2026-09-24 | $1.848.710 | $6,28 | $0,292740 |
| 2026-09-23 | $1.927.033 | $19,39 | $0,300603 |
| 2026-09-22 | $2.098.106 | $76,37 | $0,313339 |
| 2026-09-21 | $1.920.300 | $353,91 | $0,341155 |
| 2026-09-20 | $1.840.955 | $158,33 | $0,312244 |
| 2026-09-19 | $1.737.072 | $5,87 | $0,299342 |
| 2026-09-18 | $1.646.224 | $215,62 | $0,282451 |
| 2026-09-17 | $1.807.481 | $10,30 | $0,267679 |
| 2026-09-16 | $1.817.022 | $12,64 | $0,293899 |
| 2026-09-15 | $1.864.304 | $57,03 | $0,295451 |
| 2026-09-14 | $1.962.271 | $34,57 | $0,303139 |
| 2026-09-13 | $2.075.785 | $65,21 | $0,319068 |
| 2026-09-12 | $2.122.159 | $2.844,57 | $0,337526 |
| 2026-09-11 | $2.281.676 | $12,87 | $0,345066 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
