Cod3x Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $798.989 | $146,87 | N/A |
| 2026-09-20 | $806.221 | $2.810,06 | $0,01631901 |
| 2026-09-19 | $656.574 | $124,73 | $0,01646671 |
| 2026-09-18 | $604.037 | $2.172,86 | $0,01341024 |
| 2026-09-17 | $761.787 | $262,39 | $0,01233719 |
| 2026-09-16 | $784.365 | $313,33 | $0,01555917 |
| 2026-09-15 | $788.532 | $615,58 | $0,01602032 |
| 2026-09-14 | $888.557 | $270,95 | $0,01610541 |
| 2026-09-13 | $952.635 | $321,38 | $0,01814838 |
| 2026-09-12 | $978.159 | $111,41 | $0,01945714 |
| 2026-09-11 | $943.845 | $119,70 | $0,01997847 |
| 2026-09-10 | $943.086 | $1.620,37 | $0,01927762 |
| 2026-09-09 | $840.469 | $812,70 | $0,01926212 |
| 2026-09-08 | $987.290 | $405,71 | $0,01716621 |
| 2026-09-07 | $1.057.865 | $4,21 | $0,02016496 |
| 2026-09-06 | $1.058.098 | $447,33 | $0,02160643 |
| 2026-09-05 | $1.014.004 | $2.197,17 | $0,02161118 |
| 2026-09-04 | $1.246.935 | $10.265,16 | $0,02071059 |
| 2026-09-03 | $942.739 | $8.939,31 | $0,02546811 |
| 2026-09-02 | $758.176 | $387,77 | $0,01925503 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
