Cod3x Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $124.074 | $54,55 | N/A |
| 2026-11-03 | $118.179 | $17,12 | $0,00253416 |
| 2026-11-02 | $129.002 | $231,43 | $0,00241375 |
| 2026-11-01 | $146.117 | $5,06 | $0,00263482 |
| 2026-10-31 | $148.214 | $319,71 | $0,00298438 |
| 2026-10-30 | $143.882 | $1.594,75 | $0,00302721 |
| 2026-10-29 | $245.188 | $17,30 | $0,00293873 |
| 2026-10-28 | $245.816 | $5,72 | $0,00500785 |
| 2026-10-27 | $245.982 | $39,16 | $0,00502068 |
| 2026-10-26 | $244.594 | $370,35 | $0,00502408 |
| 2026-10-25 | $283.199 | $8,88 | $0,00499572 |
| 2026-10-24 | $292.518 | $15,79 | $0,00578422 |
| 2026-10-23 | $287.733 | $35,55 | $0,00597456 |
| 2026-10-22 | $299.638 | $303,99 | $0,00587683 |
| 2026-10-21 | $336.846 | $613,42 | $0,00611998 |
| 2026-10-20 | $278.927 | $169,36 | $0,00687994 |
| 2026-10-19 | $269.834 | $21,22 | $0,00569697 |
| 2026-10-18 | $267.882 | $593,19 | $0,00551124 |
| 2026-10-17 | $334.534 | $237,87 | $0,00547138 |
| 2026-10-16 | $363.222 | $8,47 | $0,00683271 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
