Cod3x Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $1.551.939 | $1.083,96 | N/A |
| 2026-06-21 | $1.576.151 | $52,40 | $0,03169835 |
| 2026-06-20 | $1.539.723 | $1.080,35 | $0,03218856 |
| 2026-06-19 | $1.519.192 | $2.794,61 | $0,03145569 |
| 2026-06-18 | $1.634.479 | $477,83 | $0,03101842 |
| 2026-06-17 | $1.618.982 | $2.885,13 | $0,03337729 |
| 2026-06-16 | $1.660.003 | $3.112,13 | $0,03307473 |
| 2026-06-15 | $1.626.776 | $1.021,29 | $0,03390887 |
| 2026-06-14 | $1.573.426 | $753,61 | $0,03323873 |
| 2026-06-13 | $1.567.637 | $665,84 | $0,03213665 |
| 2026-06-12 | $1.596.835 | $309,78 | $0,03196734 |
| 2026-06-11 | $1.550.786 | $608,43 | $0,03261535 |
| 2026-06-10 | $1.568.641 | $568,05 | $0,03167030 |
| 2026-06-09 | $1.628.767 | $808,53 | $0,03203751 |
| 2026-06-08 | $1.589.576 | $2.148,21 | $0,03326756 |
| 2026-06-07 | $1.514.563 | $1.462,11 | $0,03248616 |
| 2026-06-06 | $1.499.739 | $6.896,74 | $0,03093479 |
| 2026-06-05 | $1.528.811 | $25.263 | $0,03063435 |
| 2026-06-04 | $1.802.475 | $2.424,91 | $0,03131513 |
| 2026-06-03 | $1.810.449 | $4.626,77 | $0,03679421 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
