Codatta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $17.086.396 | $991.389 | N/A |
| 2026-08-06 | $17.129.771 | $3.209.498 | $0,00683456 |
| 2026-08-05 | $18.549.377 | $3.659.896 | $0,00685191 |
| 2026-08-04 | $16.953.669 | $2.762.350 | $0,00741975 |
| 2026-08-03 | $16.343.420 | $1.255.219 | $0,00678147 |
| 2026-08-02 | $16.166.411 | $1.580.678 | $0,00653737 |
| 2026-08-01 | $21.051.549 | $1.984.771 | $0,00646656 |
| 2026-07-31 | $17.046.575 | $1.094.784 | $0,00842062 |
| 2026-07-30 | $15.746.117 | $838.575 | $0,00681863 |
| 2026-07-29 | $15.967.513 | $809.771 | $0,00629845 |
| 2026-07-28 | $15.575.688 | $899.406 | $0,00638701 |
| 2026-07-27 | $16.102.927 | $1.919.173 | $0,00623028 |
| 2026-07-26 | $17.053.275 | $2.125.540 | $0,00644117 |
| 2026-07-25 | $19.018.420 | $2.975.445 | $0,00682131 |
| 2026-07-24 | $16.275.948 | $2.343.123 | $0,00760737 |
| 2026-07-23 | $16.831.675 | $2.489.125 | $0,00651038 |
| 2026-07-22 | $16.133.604 | $1.862.575 | $0,00673267 |
| 2026-07-21 | $15.535.085 | $2.002.741 | $0,00645344 |
| 2026-07-20 | $15.384.922 | $1.909.643 | $0,00621403 |
| 2026-07-19 | $15.051.948 | $1.984.855 | $0,00615397 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
