Codatta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $21.190.414 | $625.014 | N/A |
| 2026-09-20 | $21.395.338 | $738.148 | $0,00616299 |
| 2026-09-19 | $21.681.335 | $716.297 | $0,00622259 |
| 2026-09-18 | $21.152.809 | $731.601 | $0,00630577 |
| 2026-09-17 | $21.007.367 | $747.672 | $0,00615205 |
| 2026-09-16 | $21.338.024 | $734.035 | $0,00610975 |
| 2026-09-15 | $22.486.545 | $729.914 | $0,00620592 |
| 2026-09-14 | $15.800.729 | $590.376 | $0,00653996 |
| 2026-09-13 | $16.339.320 | $789.997 | $0,00619636 |
| 2026-09-12 | $16.565.690 | $933.327 | $0,00653573 |
| 2026-09-11 | $15.050.655 | $754.341 | $0,00662628 |
| 2026-09-10 | $16.071.037 | $769.155 | $0,00602026 |
| 2026-09-09 | $16.844.344 | $1.340.716 | $0,00642841 |
| 2026-09-08 | $16.497.391 | $602.820 | $0,00673774 |
| 2026-09-07 | $16.703.052 | $821.399 | $0,00659896 |
| 2026-09-06 | $16.497.618 | $724.789 | $0,00668122 |
| 2026-09-05 | $15.384.108 | $788.339 | $0,00659905 |
| 2026-09-04 | $16.215.068 | $753.673 | $0,00615364 |
| 2026-09-03 | $16.452.646 | $885.111 | $0,00648603 |
| 2026-09-02 | $16.514.337 | $775.404 | $0,00658106 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
