Codatta Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $20.612.846 | $322.502 | N/A |
| 2026-11-04 | $20.707.601 | $239.476 | $0,00566936 |
| 2026-11-03 | $20.481.534 | $330.919 | $0,00569542 |
| 2026-11-02 | $20.812.274 | $235.721 | $0,00563324 |
| 2026-11-01 | $21.658.292 | $339.324 | $0,00572421 |
| 2026-10-31 | $20.651.850 | $404.973 | $0,00595690 |
| 2026-10-30 | $22.060.443 | $851.819 | $0,00568009 |
| 2026-10-29 | $26.543.491 | $484.521 | $0,00606751 |
| 2026-10-28 | $26.014.036 | $578.907 | $0,00730052 |
| 2026-10-27 | $24.235.987 | $1.128.255 | $0,00715490 |
| 2026-10-26 | $22.354.025 | $696.757 | $0,00666587 |
| 2026-10-25 | $21.905.737 | $859.054 | $0,00614825 |
| 2026-10-24 | $20.633.134 | $1.940.731 | $0,00602496 |
| 2026-10-23 | $20.199.492 | $704.312 | $0,00567494 |
| 2026-10-22 | $20.535.072 | $1.571.837 | $0,00555567 |
| 2026-10-21 | $22.009.018 | $1.500.630 | $0,00564797 |
| 2026-10-20 | $21.562.193 | $1.582.997 | $0,00605336 |
| 2026-10-19 | $16.699.822 | $605.339 | $0,00593047 |
| 2026-10-18 | $17.522.090 | $811.964 | $0,00459312 |
| 2026-10-17 | $18.464.519 | $600.480 | $0,00481928 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
