CODE Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-20 | $3.233,63 | $1,15 | N/A |
| 2026-03-19 | $3.234,78 | $1,36 | $0,00016364 |
| 2026-03-18 | $3.240,70 | $1,36 | $0,00016400 |
| 2026-03-05 | $3.093,56 | $40,67 | $0,00016376 |
| 2026-03-04 | $3.093,56 | $40,67 | $0,00015655 |
| 2026-03-03 | $3.186,96 | $40,83 | $0,00015655 |
| 2026-03-02 | $3.186,96 | $40,83 | $0,00016068 |
| 2026-03-01 | $3.056,25 | $1,45 | $0,00016068 |
| 2026-02-28 | $3.050,02 | $1,45 | $0,00015466 |
| 2026-02-27 | $3.222,94 | $2,82 | $0,00015406 |
| 2026-02-26 | $3.222,94 | $2,82 | $0,00016310 |
| 2026-02-25 | $2.946,89 | $7,75 | $0,00016310 |
| 2026-02-24 | $2.946,89 | $7,75 | $0,00014913 |
| 2026-02-22 | $3.237,01 | $6,78 | $0,00014913 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
