Codec Flow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $10.704.729 | $708.051 | N/A |
| 2026-09-21 | $9.400.776 | $677.203 | $0,01070586 |
| 2026-09-20 | $10.478.811 | $1.300.188 | $0,00940177 |
| 2026-09-19 | $7.174.785 | $414.363 | $0,01047992 |
| 2026-09-18 | $7.803.624 | $461.679 | $0,00717554 |
| 2026-09-17 | $7.145.486 | $357.142 | $0,00780445 |
| 2026-09-16 | $5.724.026 | $289.539 | $0,00714624 |
| 2026-09-15 | $6.555.131 | $478.705 | $0,00572463 |
| 2026-09-14 | $4.567.867 | $230.098 | $0,00655582 |
| 2026-09-13 | $4.896.615 | $198.267 | $0,00456835 |
| 2026-09-12 | $5.575.385 | $337.530 | $0,00489713 |
| 2026-09-11 | $5.370.462 | $824.596 | $0,00557597 |
| 2026-09-10 | $5.345.072 | $499.496 | $0,00537103 |
| 2026-09-09 | $3.994.192 | $314.892 | $0,00534564 |
| 2026-09-08 | $3.613.884 | $374.766 | $0,00399461 |
| 2026-09-07 | $2.798.511 | $168.167 | $0,00361426 |
| 2026-09-06 | $2.610.808 | $162.326 | $0,00279880 |
| 2026-09-05 | $2.809.120 | $178.853 | $0,00261108 |
| 2026-09-04 | $2.991.563 | $195.344 | $0,00280941 |
| 2026-09-03 | $2.729.650 | $187.004 | $0,00299187 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
