Codec Flow Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $4.956.960 | $172.178 | N/A |
| 2026-11-05 | $5.683.303 | $189.409 | $0,00495749 |
| 2026-11-04 | $5.065.013 | $189.362 | $0,00568391 |
| 2026-11-03 | $5.238.251 | $148.974 | $0,00506555 |
| 2026-11-02 | $5.563.574 | $160.222 | $0,00523881 |
| 2026-11-01 | $5.824.280 | $261.190 | $0,00556417 |
| 2026-10-31 | $6.386.664 | $350.730 | $0,00582490 |
| 2026-10-30 | $5.031.930 | $558.437 | $0,00638735 |
| 2026-10-29 | $7.356.050 | $315.882 | $0,00503247 |
| 2026-10-28 | $7.215.016 | $299.620 | $0,00735684 |
| 2026-10-27 | $6.127.774 | $159.342 | $0,00721579 |
| 2026-10-26 | $6.055.425 | $215.190 | $0,00612843 |
| 2026-10-25 | $5.914.153 | $254.873 | $0,00605607 |
| 2026-10-24 | $6.474.042 | $259.617 | $0,00591478 |
| 2026-10-23 | $6.184.418 | $219.498 | $0,00647473 |
| 2026-10-22 | $7.349.402 | $301.295 | $0,00618508 |
| 2026-10-21 | $6.669.458 | $277.244 | $0,00735019 |
| 2026-10-20 | $5.786.444 | $187.606 | $0,00667017 |
| 2026-10-19 | $5.490.760 | $181.513 | $0,00578706 |
| 2026-10-18 | $6.258.779 | $273.400 | $0,00549135 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
