Coded for millions Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $4.010,24 | $80,24 | N/A |
| 2026-06-15 | $3.981,54 | $79,69 | $0,00000401 |
| 2026-06-14 | $4.002,68 | $80,09 | $0,00000398 |
| 2026-06-09 | $3.878,43 | $2,79 | $0,00000400 |
| 2026-06-08 | $3.898,29 | $2,80 | $0,00000388 |
| 2026-06-07 | $3.880,05 | $2,79 | $0,00000390 |
| 2026-06-06 | $3.705,99 | $3,83 | $0,00000388 |
| 2026-06-05 | $3.956,88 | $10,32 | $0,00000371 |
| 2026-06-04 | $3.985,34 | $10,39 | $0,00000396 |
| 2026-06-01 | $4.758,35 | $2,27 | $0,00000399 |
| 2026-05-31 | $4.758,35 | $2,27 | $0,00000476 |
| 2026-05-27 | $4.991,77 | $40,47 | $0,00000476 |
| 2026-05-26 | $4.999,98 | $452,59 | $0,00000499 |
| 2026-05-25 | $4.999,98 | $452,59 | $0,00000499 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
