Coded Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $5.795,27 | $11,62 | N/A |
| 2026-06-25 | $5.699,75 | $11,42 | $0,00000581 |
| 2026-06-24 | $5.860,27 | $8,66 | $0,00000571 |
| 2026-06-23 | $6.129,42 | $807,59 | $0,00000588 |
| 2026-06-22 | $6.134,16 | $808,30 | $0,00000614 |
| 2026-06-21 | $6.064,05 | $6,55 | $0,00000615 |
| 2026-06-20 | $5.843,38 | $6,32 | $0,00000608 |
| 2026-06-19 | $5.821,37 | $5,86 | $0,00000586 |
| 2026-06-18 | $5.821,37 | $5,86 | $0,00000583 |
| 2026-06-13 | $5.659,26 | $1,38 | $0,00000583 |
| 2026-06-12 | $5.653,48 | $1,37 | $0,00000567 |
| 2026-06-11 | $5.653,48 | $1,37 | $0,00000567 |
| 2026-05-30 | $7.017,60 | $1,10 | $0,00000567 |
| 2026-05-29 | $7.017,60 | $1,10 | $0,00000702 |
| 2026-05-27 | $7.229,32 | $25,27 | $0,00000702 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
