CodeputerBot Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-20 | $5.189,11 | $106,28 | N/A |
| 2026-03-19 | $5.189,11 | $106,28 | $0,00000519 |
| 2026-03-17 | $5.504,13 | $38,53 | $0,00000519 |
| 2026-03-16 | $5.408,81 | $140,34 | $0,00000551 |
| 2026-03-15 | $5.342,46 | $26,30 | $0,00000532 |
| 2026-03-14 | $5.334,30 | $90,80 | $0,00000535 |
| 2026-03-13 | $5.334,30 | $90,80 | $0,00000540 |
| 2026-03-11 | $5.057,06 | $75,05 | $0,00000540 |
| 2026-03-10 | $4.936,57 | $146,14 | $0,00000506 |
| 2026-03-09 | $4.936,57 | $146,14 | $0,00000492 |
| 2026-03-04 | $5.011,14 | $8,94 | $0,00000492 |
| 2026-03-03 | $5.011,14 | $8,94 | $0,00000502 |
| 2026-03-02 | $5.040,27 | $85,57 | $0,00000502 |
| 2026-03-01 | $4.972,44 | $251,56 | $0,00000504 |
| 2026-02-28 | $4.978,07 | $62,38 | $0,00000499 |
| 2026-02-27 | $5.226,82 | $57,45 | $0,00000498 |
| 2026-02-26 | $5.373,85 | $8,02 | $0,00000523 |
| 2026-02-25 | $4.823,84 | $27,37 | $0,00000530 |
| 2026-02-24 | $4.780,21 | $17,64 | $0,00000483 |
| 2026-02-23 | $5.107,99 | $1,16 | $0,00000476 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
