CodeputerBot Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $4.262,92 | $43,90 | N/A |
| 2026-06-15 | $4.163,10 | $85,95 | $0,00000427 |
| 2026-06-14 | $4.177,81 | $86,26 | $0,00000417 |
| 2026-06-08 | $3.750,00 | $2,29 | $0,00000418 |
| 2026-06-07 | $3.601,80 | $20,82 | $0,00000375 |
| 2026-06-06 | $3.744,93 | $50,29 | $0,00000361 |
| 2026-06-05 | $4.121,10 | $67,93 | $0,00000374 |
| 2026-06-04 | $4.121,10 | $67,93 | $0,00000413 |
| 2026-06-01 | $4.806,84 | $4,20 | $0,00000413 |
| 2026-05-31 | $4.790,15 | $4,19 | $0,00000481 |
| 2026-05-30 | $4.790,15 | $4,19 | $0,00000479 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
