Coder Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $14.185,70 | $23,47 | N/A |
| 2026-06-24 | $14.210,11 | $150,27 | $0,00001419 |
| 2026-06-23 | $15.253,00 | $183,28 | $0,00001423 |
| 2026-06-22 | $14.957,38 | $144,00 | $0,00001525 |
| 2026-06-21 | $15.747,66 | $188,62 | $0,00001496 |
| 2026-06-20 | $15.880,56 | $195,68 | $0,00001575 |
| 2026-06-19 | $17.121,75 | $24,40 | $0,00001588 |
| 2026-06-18 | $17.378,13 | $24,64 | $0,00001721 |
| 2026-06-17 | $17.378,13 | $24,64 | $0,00001738 |
| 2026-06-14 | $16.364,30 | $191,33 | $0,00001738 |
| 2026-06-13 | $17.542,50 | $2,35 | $0,00001636 |
| 2026-06-12 | $17.098,23 | $120,92 | $0,00001754 |
| 2026-06-11 | $17.124,26 | $95,26 | $0,00001717 |
| 2026-06-10 | $17.694,46 | $564,64 | $0,00001712 |
| 2026-06-09 | $22.109 | $115,74 | $0,00001770 |
| 2026-06-08 | $22.172 | $38,10 | $0,00002211 |
| 2026-06-07 | $20.947 | $410,47 | $0,00002223 |
| 2026-06-06 | $17.946,98 | $2.306,54 | $0,00002083 |
| 2026-06-05 | $13.800,89 | $239,57 | $0,00001795 |
| 2026-06-04 | $13.047,68 | $107,43 | $0,00001373 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
