Coding Dino Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $1.391.305 | $206.958 | N/A |
| 2026-08-07 | $1.369.930 | $205.422 | $0,00013913 |
| 2026-08-06 | $1.380.783 | $204.067 | $0,00013699 |
| 2026-08-05 | $1.356.060 | $204.074 | $0,00013808 |
| 2026-08-04 | $1.352.871 | $198.346 | $0,00013561 |
| 2026-08-03 | $1.368.849 | $193.897 | $0,00013529 |
| 2026-08-02 | $1.340.046 | $191.837 | $0,00013688 |
| 2026-08-01 | $1.360.700 | $185.967 | $0,00013400 |
| 2026-07-31 | $1.399.052 | $204.189 | $0,00013607 |
| 2026-07-30 | $1.389.678 | $204.878 | $0,00013991 |
| 2026-07-29 | $1.404.990 | $204.112 | $0,00013897 |
| 2026-07-28 | $1.381.041 | $192.150 | $0,00014050 |
| 2026-07-27 | $1.427.119 | $214.853 | $0,00013810 |
| 2026-07-26 | $1.367.909 | $192.368 | $0,00014271 |
| 2026-07-25 | $1.365.970 | $197.087 | $0,00013679 |
| 2026-07-24 | $1.379.166 | $197.489 | $0,00013660 |
| 2026-07-23 | $1.414.419 | $195.824 | $0,00013792 |
| 2026-07-22 | $1.418.253 | $200.105 | $0,00014144 |
| 2026-07-21 | $1.400.187 | $200.774 | $0,00014183 |
| 2026-07-20 | $1.382.137 | $200.029 | $0,00014002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
