CODY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $455.131 | $227,57 | N/A |
| 2026-10-07 | $477.842 | $563,32 | $0,00000455 |
| 2026-10-06 | $483.877 | $495,64 | $0,00000478 |
| 2026-10-05 | $489.874 | $840,43 | $0,00000484 |
| 2026-10-04 | $489.477 | $2,90 | $0,00000490 |
| 2026-10-02 | $491.524 | $3,84 | $0,00000489 |
| 2026-10-01 | $492.225 | $2.187,58 | $0,00000492 |
| 2026-09-30 | $500.735 | $16,36 | $0,00000492 |
| 2026-09-29 | $513.106 | $18,88 | $0,00000501 |
| 2026-09-28 | $502.872 | $169,97 | $0,00000513 |
| 2026-09-27 | $503.995 | $80,40 | $0,00000503 |
| 2026-09-26 | $513.837 | $623,73 | $0,00000504 |
| 2026-09-25 | $499.507 | $91,95 | $0,00000514 |
| 2026-09-24 | $499.313 | $31,42 | $0,00000500 |
| 2026-09-23 | $512.047 | $99,46 | $0,00000499 |
| 2026-09-22 | $516.784 | $1.357,89 | $0,00000512 |
| 2026-09-21 | $500.193 | $39,88 | $0,00000517 |
| 2026-09-20 | $498.524 | $60,79 | $0,00000500 |
| 2026-09-19 | $494.826 | $111,91 | $0,00000499 |
| 2026-09-18 | $464.144 | $1,034 | $0,00000495 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
