CODY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $300.441 | $9,85 | N/A |
| 2026-06-27 | $301.244 | $4,30 | $0,00000305 |
| 2026-06-26 | $291.983 | $3,42 | $0,00000306 |
| 2026-06-25 | $309.046 | $2,37 | $0,00000296 |
| 2026-06-24 | $311.833 | $27,37 | $0,00000313 |
| 2026-06-23 | $329.497 | $15,91 | $0,00000317 |
| 2026-06-22 | $319.538 | $46,73 | $0,00000335 |
| 2026-06-21 | $332.400 | $199,50 | $0,00000324 |
| 2026-06-20 | $320.663 | $694,84 | $0,00000337 |
| 2026-06-19 | $324.190 | $52,50 | $0,00000326 |
| 2026-06-18 | $331.769 | $10,49 | $0,00000329 |
| 2026-06-17 | $340.152 | $42,78 | $0,00000337 |
| 2026-06-16 | $340.608 | $282,64 | $0,00000345 |
| 2026-06-15 | $335.199 | $8,19 | $0,00000346 |
| 2026-06-14 | $326.609 | $127,38 | $0,00000340 |
| 2026-06-13 | $326.136 | $7.525,74 | $0,00000332 |
| 2026-06-12 | $371.858 | $474,32 | $0,00000331 |
| 2026-06-11 | $363.373 | $36,62 | $0,00000377 |
| 2026-06-10 | $374.557 | $21,17 | $0,00000369 |
| 2026-06-09 | $378.885 | $192,36 | $0,00000381 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
