Cofinex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $2.173.292 | $407,04 | N/A |
| 2026-09-25 | $31.955.375 | $29.938 | $0,01699738 |
| 2026-09-24 | $31.958.756 | $30.822 | $0,249924 |
| 2026-09-23 | $31.960.412 | $31.751 | $0,249950 |
| 2026-09-22 | $33.480.976 | $33.093 | $0,249963 |
| 2026-09-21 | $31.957.585 | $32.284 | $0,261856 |
| 2026-09-20 | $33.475.162 | $34.762 | $0,249941 |
| 2026-09-19 | $31.956.538 | $32.325 | $0,261810 |
| 2026-09-18 | $33.460.864 | $32.440 | $0,249933 |
| 2026-09-17 | $33.464.361 | $33.978 | $0,261698 |
| 2026-09-16 | $33.466.950 | $31.867 | $0,261726 |
| 2026-09-15 | $33.481.535 | $30.673 | $0,261746 |
| 2026-09-14 | $31.953.465 | $34.767 | $0,261860 |
| 2026-09-13 | $33.480.646 | $34.323 | $0,249909 |
| 2026-09-12 | $31.957.327 | $28.521 | $0,261853 |
| 2026-09-11 | $31.953.378 | $32.330 | $0,249939 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
