Cogecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $5.796,31 | $250,10 | N/A |
| 2026-09-26 | $6.338,68 | $99,41 | $0,00000610 |
| 2026-09-25 | $6.093,02 | $88,98 | $0,00000667 |
| 2026-09-24 | $6.005,56 | $61,59 | $0,00000641 |
| 2026-09-23 | $6.223,40 | $24,87 | $0,00000632 |
| 2026-09-22 | $6.264,32 | $426,11 | $0,00000655 |
| 2026-09-21 | $6.816,17 | $103,34 | $0,00000659 |
| 2026-09-20 | $7.073,89 | $2.534,87 | $0,00000718 |
| 2026-09-19 | $8.686,21 | $1.090,10 | $0,00000745 |
| 2026-09-18 | $5.657,24 | $76,81 | $0,00000914 |
| 2026-09-17 | $5.711,94 | $135,90 | $0,00000596 |
| 2026-09-16 | $6.103,66 | $121,90 | $0,00000601 |
| 2026-09-15 | $6.721,57 | $223,76 | $0,00000643 |
| 2026-09-14 | $6.230,31 | $53,08 | $0,00000708 |
| 2026-09-13 | $6.442,53 | $14,45 | $0,00000656 |
| 2026-09-12 | $6.474,58 | $186,08 | $0,00000678 |
| 2026-09-11 | $6.592,81 | $77,55 | $0,00000682 |
| 2026-09-10 | $6.909,82 | $110,25 | $0,00000694 |
| 2026-09-09 | $7.351,62 | $209,13 | $0,00000727 |
| 2026-09-08 | $7.720,14 | $63,12 | $0,00000774 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
