Cogito Finance Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $119.427 | $1,35 | N/A |
| 2026-10-30 | $121.162 | $12,40 | $0,00020462 |
| 2026-10-29 | $129.015 | $7,65 | $0,00020759 |
| 2026-10-20 | $130.923 | $24,05 | $0,00022104 |
| 2026-10-13 | $136.010 | $2,89 | $0,00022434 |
| 2026-10-12 | $142.291 | $20,86 | $0,00023306 |
| 2026-10-11 | $142.041 | $20,82 | $0,00024382 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
