Cognify Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $1.717.694 | $12.725,42 | N/A |
| 2026-09-25 | $1.594.050 | $12.064,11 | $0,790515 |
| 2026-09-24 | $1.579.203 | $25.389 | $0,735046 |
| 2026-09-23 | $1.751.180 | $95.268 | $0,729626 |
| 2026-09-22 | $1.733.346 | $97.811 | $0,810669 |
| 2026-09-21 | $1.488.188 | $62.655 | $0,803992 |
| 2026-09-20 | $1.392.158 | $42.606 | $0,691615 |
| 2026-09-19 | $1.311.358 | $15.563,01 | $0,648237 |
| 2026-09-18 | $1.221.766 | $135.454 | $0,611805 |
| 2026-09-17 | $1.160.696 | $588,14 | $0,571128 |
| 2026-09-16 | $1.151.475 | $67.184 | $0,543649 |
| 2026-09-15 | $1.197.268 | $44.453 | $0,540393 |
| 2026-09-14 | $1.346.466 | $6.744,41 | $0,563034 |
| 2026-09-13 | $1.323.403 | $483,16 | $0,634458 |
| 2026-09-12 | $1.315.344 | $8.005,24 | $0,624834 |
| 2026-09-11 | $1.335.538 | $30.771 | $0,622269 |
| 2026-09-10 | $1.478.395 | $26.054 | $0,633088 |
| 2026-09-09 | $1.525.196 | $59.008 | $0,702213 |
| 2026-09-08 | $1.528.520 | $56.030 | $0,725895 |
| 2026-09-07 | $1.595.373 | $49.715 | $0,728943 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
