Coherent (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $1.356.500 | $2.098.690 | N/A |
| 2026-09-30 | $1.313.348 | $1.726.714 | $287,55 |
| 2026-09-29 | $1.274.608 | $1.720.064 | $294,30 |
| 2026-09-28 | $1.341.013 | $1.402.548 | $282,06 |
| 2026-09-27 | $1.333.389 | $1.451.501 | $298,80 |
| 2026-09-26 | $1.333.155 | $1.652.757 | $297,10 |
| 2026-09-25 | $1.310.956 | $1.682.573 | $297,04 |
| 2026-09-24 | $1.433.420 | $1.519.975 | $291,79 |
| 2026-09-23 | $1.458.487 | $1.538.560 | $300,32 |
| 2026-09-22 | $1.490.823 | $1.500.392 | $312,28 |
| 2026-09-21 | $1.506.862 | $1.450.884 | $321,45 |
| 2026-09-20 | $1.511.044 | $1.369.376 | $316,55 |
| 2026-09-19 | $1.509.611 | $1.559.180 | $317,43 |
| 2026-09-18 | $1.418.927 | $1.570.676 | $317,13 |
| 2026-09-17 | $1.425.366 | $1.961.749 | $295,92 |
| 2026-09-16 | $1.326.654 | $1.392.645 | $295,21 |
| 2026-09-15 | $1.346.755 | $1.082.822 | $271,41 |
| 2026-09-14 | $1.436.116 | $1.359.037 | $270,59 |
| 2026-09-13 | $1.436.213 | $1.471.549 | $305,58 |
| 2026-09-12 | $1.433.422 | $826.006 | $305,60 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
