Cohu (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $268,28 | $39,24 | N/A |
| 2026-10-15 | $260,05 | $28,31 | $55,14 |
| 2026-10-14 | $250,28 | $9,90 | $58,19 |
| 2026-10-13 | $248,46 | $19,79 | $62,84 |
| 2026-10-12 | $230,84 | $19,98 | $64,96 |
| 2026-10-08 | $246,00 | $98,56 | $65,57 |
| 2026-10-07 | $148,50 | $99,27 | $69,88 |
| 2026-10-03 | $154,93 | $5,40 | $70,38 |
| 2026-10-02 | $160,95 | $5,42 | $73,43 |
| 2026-10-01 | $148,63 | $5,00 | $73,71 |
| 2026-09-30 | $142,59 | $4,97 | $68,07 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
