COIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $94.921 | $2,38 | N/A |
| 2026-08-27 | $94.612 | $210,28 | $0,00041004 |
| 2026-08-26 | $94.994 | $26,70 | $0,00040871 |
| 2026-08-25 | $97.596 | $1,53 | $0,00041036 |
| 2026-08-24 | $96.183 | $28,86 | $0,00042160 |
| 2026-08-23 | $92.578 | $1,44 | $0,00041550 |
| 2026-08-22 | $96.152 | $25,50 | $0,00039992 |
| 2026-08-21 | $90.814 | $63,70 | $0,00041536 |
| 2026-08-20 | $86.417 | $191,89 | $0,00039230 |
| 2026-08-19 | $74.247 | $19,90 | $0,00037331 |
| 2026-08-18 | $73.496 | $6,11 | $0,00032074 |
| 2026-08-10 | $72.970 | $46,17 | $0,00031749 |
| 2026-08-09 | $72.784 | $1,052 | $0,00031522 |
| 2026-08-07 | $72.367 | $2,01 | $0,00031442 |
| 2026-08-06 | $72.718 | $60,56 | $0,00031261 |
| 2026-08-05 | $72.181 | $60,12 | $0,00031413 |
| 2026-08-04 | $72.144 | $2,92 | $0,00031181 |
| 2026-08-03 | $70.923 | $4,17 | $0,00031165 |
| 2026-08-02 | $73.086 | $6,86 | $0,00030638 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
