COIN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $67.600 | $8,84 | N/A |
| 2026-06-26 | $68.086 | $12,44 | $0,00029202 |
| 2026-06-25 | $74.324 | $11,89 | $0,00029412 |
| 2026-06-24 | $0,000000000000000000 | $101,24 | $0,00032110 |
| 2026-06-23 | $0,000000000000000000 | $3,94 | $0,00032123 |
| 2026-06-22 | $0,000000000000000000 | $4,10 | $0,00032963 |
| 2026-06-21 | $0,000000000000000000 | $4,10 | $0,00032444 |
| 2026-06-20 | $0,000000000000000000 | $3,53 | $0,00032449 |
| 2026-06-19 | $0,000000000000000000 | $5,67 | $0,00033085 |
| 2026-06-18 | $0,000000000000000000 | $6,07 | $0,00032451 |
| 2026-06-17 | $0,000000000000000000 | $6,07 | $0,00033456 |
| 2026-06-14 | $0,000000000000000000 | $23,87 | $0,00033456 |
| 2026-06-13 | $0,000000000000000000 | $24,40 | $0,00032534 |
| 2026-06-12 | $0,000000000000000000 | $6,77 | $0,00032296 |
| 2026-06-11 | $0,000000000000000000 | $4,91 | $0,00032397 |
| 2026-06-10 | $0,000000000000000000 | $4,91 | $0,00031968 |
| 2026-06-06 | $0,000000000000000000 | $2,11 | $0,00031968 |
| 2026-06-05 | $0,000000000000000000 | $3,21 | $0,00031799 |
| 2026-06-04 | $0,000000000000000000 | $3,21 | $0,00034274 |
| 2026-05-30 | $0,000000000000000000 | $6,67 | $0,00034287 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
