COIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $90.144 | $6,13 | N/A |
| 2026-10-16 | $90.887 | $6,99 | $0,00038941 |
| 2026-10-15 | $90.045 | $7,00 | $0,00039262 |
| 2026-10-14 | $89.528 | $6,96 | $0,00038898 |
| 2026-10-13 | $89.962 | $9,62 | $0,00038675 |
| 2026-10-12 | $94.374 | $3,02 | $0,00038862 |
| 2026-10-11 | $93.219 | $48,36 | $0,00040768 |
| 2026-10-10 | $91.725 | $45,64 | $0,00040269 |
| 2026-09-30 | $99.749 | $96,56 | $0,00039624 |
| 2026-09-29 | $97.800 | $85,90 | $0,00043090 |
| 2026-09-28 | $98.685 | $5,00 | $0,00042248 |
| 2026-09-27 | $98.978 | $6,28 | $0,00042631 |
| 2026-09-26 | $98.780 | $1,91 | $0,00042757 |
| 2026-09-23 | $101.478 | $247,88 | $0,00042672 |
| 2026-09-22 | $103.213 | $2,34 | $0,00043837 |
| 2026-09-21 | $98.255 | $2,13 | $0,00044587 |
| 2026-09-20 | $98.109 | $2,13 | $0,00042445 |
| 2026-09-18 | $96.582 | $49,70 | $0,00042382 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
