Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $141.442 | $233,20 | N/A |
| 2026-09-07 | $144.793 | $17,83 | $0,00014144 |
| 2026-09-06 | $140.629 | $23,73 | $0,00014479 |
| 2026-09-05 | $139.333 | $65,54 | $0,00014063 |
| 2026-09-04 | $141.397 | $39,84 | $0,00013933 |
| 2026-09-03 | $137.274 | $30,02 | $0,00014140 |
| 2026-09-02 | $138.239 | $73,01 | $0,00013728 |
| 2026-09-01 | $137.610 | $2,23 | $0,00013824 |
| 2026-08-31 | $140.549 | $6,67 | $0,00013761 |
| 2026-08-30 | $143.694 | $3,80 | $0,00014055 |
| 2026-08-29 | $143.607 | $84,30 | $0,00014370 |
| 2026-08-28 | $149.903 | $143,46 | $0,00014361 |
| 2026-08-27 | $139.679 | $175,70 | $0,00014991 |
| 2026-08-26 | $131.455 | $13,23 | $0,00013968 |
| 2026-08-25 | $132.280 | $11,73 | $0,00013146 |
| 2026-08-24 | $128.075 | $34,80 | $0,00013228 |
| 2026-08-23 | $127.159 | $11,77 | $0,00012808 |
| 2026-08-22 | $125.121 | $21,84 | $0,00012716 |
| 2026-08-21 | $117.052 | $6,92 | $0,00012512 |
| 2026-08-20 | $115.664 | $7,00 | $0,00011705 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
