Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $102.263 | $154,67 | N/A |
| 2026-07-15 | $103.034 | $118,84 | $0,00010303 |
| 2026-07-14 | $103.740 | $2,15 | $0,00010374 |
| 2026-07-13 | $99.883 | $18,89 | $0,00009988 |
| 2026-07-12 | $102.904 | $96,19 | $0,00010290 |
| 2026-07-11 | $103.154 | $96,41 | $0,00010315 |
| 2026-07-10 | $106.754 | $232,82 | $0,00010675 |
| 2026-07-09 | $105.593 | $9,71 | $0,00010559 |
| 2026-07-08 | $105.217 | $4,55 | $0,00010522 |
| 2026-07-07 | $107.535 | $80,19 | $0,00010754 |
| 2026-07-06 | $111.272 | $572,86 | $0,00011127 |
| 2026-07-05 | $108.572 | $67,84 | $0,00010857 |
| 2026-07-04 | $109.973 | $193,51 | $0,00010997 |
| 2026-07-03 | $109.643 | $16,28 | $0,00010964 |
| 2026-07-02 | $107.855 | $152,49 | $0,00010786 |
| 2026-07-01 | $102.891 | $115,01 | $0,00010289 |
| 2026-06-30 | $96.665 | $14,02 | $0,00009667 |
| 2026-06-29 | $98.751 | $42,21 | $0,00009875 |
| 2026-06-28 | $95.924 | $168,60 | $0,00009592 |
| 2026-06-27 | $94.410 | $131,46 | $0,00009441 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
