Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $137.610 | $2,23 | N/A |
| 2026-08-31 | $140.549 | $6,67 | $0,00013761 |
| 2026-08-30 | $143.694 | $3,80 | $0,00014055 |
| 2026-08-29 | $143.607 | $84,30 | $0,00014370 |
| 2026-08-28 | $149.903 | $143,46 | $0,00014361 |
| 2026-08-27 | $139.679 | $175,70 | $0,00014991 |
| 2026-08-26 | $131.455 | $13,23 | $0,00013968 |
| 2026-08-25 | $132.280 | $11,73 | $0,00013146 |
| 2026-08-24 | $128.075 | $34,80 | $0,00013228 |
| 2026-08-23 | $127.159 | $11,77 | $0,00012808 |
| 2026-08-22 | $125.121 | $21,84 | $0,00012716 |
| 2026-08-21 | $117.052 | $6,92 | $0,00012512 |
| 2026-08-20 | $115.664 | $7,00 | $0,00011705 |
| 2026-08-19 | $110.947 | $5,59 | $0,00011567 |
| 2026-08-16 | $101.896 | $4,74 | $0,00011095 |
| 2026-08-15 | $102.054 | $2,38 | $0,00010190 |
| 2026-08-13 | $100.889 | $25,92 | $0,00010206 |
| 2026-08-12 | $102.208 | $31,28 | $0,00010089 |
| 2026-08-11 | $103.658 | $1.331,63 | $0,00010221 |
| 2026-08-10 | $120.765 | $64,53 | $0,00010366 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
