Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $17.168,66 | $6,36 | N/A |
| 2026-09-25 | $16.551,48 | $2,67 | $0,00001726 |
| 2026-09-24 | $16.555,26 | $2,67 | $0,00001664 |
| 2026-09-22 | $16.848,67 | $4,85 | $0,00001665 |
| 2026-09-21 | $15.728,93 | $1,73 | $0,00001694 |
| 2026-09-20 | $15.572,83 | $1,71 | $0,00001582 |
| 2026-09-13 | $14.149,35 | $12,53 | $0,00001566 |
| 2026-09-12 | $14.623,38 | $72,36 | $0,00001423 |
| 2026-09-11 | $14.746,82 | $73,10 | $0,00001470 |
| 2026-09-08 | $14.921,79 | $6,59 | $0,00001483 |
| 2026-09-07 | $15.070,79 | $2,74 | $0,00001500 |
| 2026-09-06 | $15.280,84 | $2,85 | $0,00001515 |
| 2026-09-04 | $14.957,70 | $96,72 | $0,00001537 |
| 2026-09-03 | $14.671,40 | $56,13 | $0,00001504 |
| 2026-09-02 | $14.714,72 | $183,79 | $0,00001475 |
| 2026-09-01 | $15.219,41 | $221,85 | $0,00001480 |
| 2026-08-31 | $15.462,07 | $16,25 | $0,00001530 |
| 2026-08-29 | $15.535,32 | $32,97 | $0,00001555 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
