COIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $164.910 | $711,83 | N/A |
| 2026-07-24 | $165.277 | $1.528,88 | $0,00016580 |
| 2026-07-23 | $157.182 | $2.291,16 | $0,00016593 |
| 2026-07-22 | $163.967 | $1.610,68 | $0,00015853 |
| 2026-07-21 | $170.448 | $2.372,32 | $0,00016451 |
| 2026-07-20 | $161.842 | $508,47 | $0,00017090 |
| 2026-07-19 | $160.856 | $633,35 | $0,00016295 |
| 2026-07-18 | $162.383 | $793,06 | $0,00016202 |
| 2026-07-17 | $158.975 | $2.110,77 | $0,00016358 |
| 2026-07-16 | $172.699 | $952,95 | $0,00016018 |
| 2026-07-15 | $164.087 | $2.308,84 | $0,00017299 |
| 2026-07-14 | $156.509 | $776,03 | $0,00016488 |
| 2026-07-13 | $156.024 | $1.692,05 | $0,00015796 |
| 2026-07-12 | $161.641 | $2.992,29 | $0,00015773 |
| 2026-07-11 | $174.471 | $3.579,05 | $0,00016280 |
| 2026-07-10 | $174.866 | $739,34 | $0,00017483 |
| 2026-07-09 | $169.128 | $1.530,19 | $0,00017540 |
| 2026-07-08 | $180.165 | $1.995,10 | $0,00016959 |
| 2026-07-07 | $189.845 | $3.006,45 | $0,00018006 |
| 2026-07-06 | $186.205 | $567,81 | $0,00018840 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
