COIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $233.285 | $756,56 | N/A |
| 2026-08-31 | $231.311 | $1.518,40 | $0,00022666 |
| 2026-08-30 | $229.038 | $709,16 | $0,00022456 |
| 2026-08-29 | $226.298 | $836,23 | $0,00022302 |
| 2026-08-28 | $232.000 | $501,49 | $0,00022026 |
| 2026-08-27 | $231.551 | $642,32 | $0,00022551 |
| 2026-08-26 | $226.419 | $1.226,18 | $0,00022528 |
| 2026-08-25 | $228.397 | $2.895,57 | $0,00022050 |
| 2026-08-24 | $222.642 | $2.288,85 | $0,00022257 |
| 2026-08-23 | $212.349 | $864,45 | $0,00021739 |
| 2026-08-22 | $221.880 | $2.948,63 | $0,00020789 |
| 2026-08-21 | $225.655 | $3.539,24 | $0,00021092 |
| 2026-08-20 | $203.665 | $3.178,31 | $0,00021433 |
| 2026-08-19 | $214.723 | $2.953,32 | $0,00019363 |
| 2026-08-18 | $210.572 | $3.754,88 | $0,00020417 |
| 2026-08-17 | $204.570 | $2.096,89 | $0,00020046 |
| 2026-08-16 | $208.145 | $401,24 | $0,00019491 |
| 2026-08-15 | $203.671 | $2.183,87 | $0,00019819 |
| 2026-08-14 | $207.716 | $428,42 | $0,00019399 |
| 2026-08-13 | $209.367 | $2.144,19 | $0,00019784 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
