Coin on Base Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $107.166 | $196,63 | N/A |
| 2026-07-02 | $106.106 | $115,14 | $0,00000109 |
| 2026-07-01 | $104.670 | $85,68 | $0,00000107 |
| 2026-06-30 | $100.212 | $292,71 | $0,00000103 |
| 2026-06-29 | $102.722 | $294,48 | $0,00000105 |
| 2026-06-28 | $100.735 | $6,21 | $0,00000103 |
| 2026-06-27 | $100.666 | $29,27 | $0,00000103 |
| 2026-06-26 | $99.895 | $178,57 | $0,00000102 |
| 2026-06-25 | $96.430 | $56,69 | $0,000000989026 |
| 2026-06-24 | $98.748 | $162,24 | $0,00000101 |
| 2026-06-23 | $102.066 | $87,28 | $0,00000105 |
| 2026-06-22 | $105.766 | $42,65 | $0,00000108 |
| 2026-06-21 | $103.867 | $80,21 | $0,00000107 |
| 2026-06-20 | $105.438 | $9,99 | $0,00000108 |
| 2026-06-19 | $104.150 | $424,18 | $0,00000107 |
| 2026-06-18 | $99.463 | $271,60 | $0,00000102 |
| 2026-06-17 | $103.447 | $3.210,35 | $0,00000106 |
| 2026-06-16 | $153.403 | $2.841,07 | $0,00000157 |
| 2026-06-15 | $124.315 | $431,40 | $0,00000128 |
| 2026-06-14 | $134.451 | $540,98 | $0,00000138 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
