Coin on Base Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $82.717 | $60,98 | N/A |
| 2026-09-16 | $84.411 | $32,30 | $0,000000848379 |
| 2026-09-15 | $86.675 | $298,63 | $0,000000865757 |
| 2026-09-14 | $89.335 | $68,11 | $0,000000888973 |
| 2026-09-13 | $93.982 | $66,73 | $0,000000916261 |
| 2026-09-12 | $92.580 | $10,17 | $0,000000963919 |
| 2026-09-11 | $89.731 | $224,56 | $0,000000949538 |
| 2026-09-10 | $92.588 | $96,86 | $0,000000920319 |
| 2026-09-09 | $94.477 | $79,10 | $0,000000949625 |
| 2026-09-08 | $95.328 | $2,54 | $0,000000968998 |
| 2026-09-07 | $96.241 | $139,29 | $0,000000977719 |
| 2026-09-06 | $93.158 | $33,21 | $0,000000987086 |
| 2026-09-05 | $92.821 | $222,84 | $0,000000955465 |
| 2026-09-04 | $98.540 | $413,05 | $0,000000952013 |
| 2026-09-03 | $102.547 | $354,59 | $0,00000101 |
| 2026-09-02 | $107.613 | $68,15 | $0,00000105 |
| 2026-09-01 | $111.498 | $870,92 | $0,00000110 |
| 2026-08-31 | $117.949 | $2.140,16 | $0,00000114 |
| 2026-08-30 | $105.901 | $114,18 | $0,00000121 |
| 2026-08-29 | $102.487 | $8,06 | $0,00000109 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
