Coin on Base Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $68.500 | $4,95 | N/A |
| 2026-08-16 | $67.599 | $23,16 | $0,000000702562 |
| 2026-08-15 | $69.052 | $326,93 | $0,000000693318 |
| 2026-08-14 | $69.526 | $2.200,89 | $0,000000708221 |
| 2026-08-13 | $85.749 | $206,23 | $0,000000713086 |
| 2026-08-12 | $85.660 | $178,65 | $0,000000879474 |
| 2026-08-11 | $82.222 | $50,55 | $0,000000878563 |
| 2026-08-10 | $86.193 | $152,84 | $0,000000843298 |
| 2026-08-09 | $86.538 | $10,67 | $0,000000884031 |
| 2026-08-08 | $86.274 | $45,63 | $0,000000887567 |
| 2026-08-07 | $86.371 | $370,17 | $0,000000884860 |
| 2026-08-06 | $91.906 | $47,71 | $0,000000885854 |
| 2026-08-05 | $90.668 | $1.088,63 | $0,000000942624 |
| 2026-08-04 | $95.608 | $85,17 | $0,000000929932 |
| 2026-08-03 | $95.951 | $265,19 | $0,000000980592 |
| 2026-08-02 | $98.940 | $88,02 | $0,000000984117 |
| 2026-08-01 | $99.280 | $35,60 | $0,00000101 |
| 2026-07-31 | $102.690 | $47,97 | $0,00000102 |
| 2026-07-30 | $101.327 | $1.676,47 | $0,00000105 |
| 2026-07-29 | $115.036 | $69,29 | $0,00000104 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
