Coin on Base Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $47.163 | $1,40 | N/A |
| 2026-11-01 | $46.770 | $954,90 | $0,000000483728 |
| 2026-10-31 | $59.357 | $81,78 | $0,000000479689 |
| 2026-10-30 | $61.210 | $2,74 | $0,000000608790 |
| 2026-10-29 | $61.410 | $6,78 | $0,000000627796 |
| 2026-10-28 | $62.764 | $15,25 | $0,000000629851 |
| 2026-10-27 | $60.953 | $3,02 | $0,000000643732 |
| 2026-10-26 | $61.812 | $79,25 | $0,000000625156 |
| 2026-10-25 | $62.572 | $436,79 | $0,000000633966 |
| 2026-10-24 | $68.150 | $1.640,91 | $0,000000641765 |
| 2026-10-23 | $52.470 | $99,34 | $0,000000698978 |
| 2026-10-22 | $53.494 | $10,41 | $0,000000538152 |
| 2026-10-21 | $54.624 | $3,10 | $0,000000548655 |
| 2026-10-20 | $52.398 | $135,69 | $0,000000560242 |
| 2026-10-19 | $53.724 | $34,96 | $0,000000537416 |
| 2026-10-18 | $53.807 | $39,29 | $0,000000551016 |
| 2026-10-17 | $54.751 | $145,64 | $0,000000551864 |
| 2026-10-16 | $53.642 | $34,16 | $0,000000561553 |
| 2026-10-15 | $53.360 | $128,22 | $0,000000550175 |
| 2026-10-14 | $54.923 | $36,00 | $0,000000547282 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
