Coin6900 Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-27 | $13.908,72 | $1,28 | N/A |
| 2026-10-26 | $13.916,87 | $1,28 | $0,00001435 |
| 2026-10-24 | $14.286,39 | $11,48 | $0,00001436 |
| 2026-10-21 | $14.885,24 | $1,20 | $0,00001474 |
| 2026-10-20 | $14.365,62 | $1,40 | $0,00001536 |
| 2026-10-18 | $14.197,98 | $50,90 | $0,00001482 |
| 2026-10-17 | $12.770,22 | $13,93 | $0,00001465 |
| 2026-10-15 | $12.931,38 | $427,81 | $0,00001317 |
| 2026-10-14 | $13.829,19 | $1,46 | $0,00001334 |
| 2026-10-12 | $14.283,14 | $1,47 | $0,00001427 |
| 2026-10-11 | $14.281,00 | $1,47 | $0,00001474 |
| 2026-10-09 | $14.291,14 | $14,74 | $0,00001473 |
| 2026-10-07 | $15.734,45 | $12,13 | $0,00001474 |
| 2026-10-06 | $15.938,36 | $99,78 | $0,00001623 |
| 2026-10-05 | $16.259,92 | $5,49 | $0,00001644 |
| 2026-10-04 | $16.099,65 | $4,98 | $0,00001678 |
| 2026-10-02 | $16.174,26 | $33,08 | $0,00001661 |
| 2026-10-01 | $16.064,78 | $1,97 | $0,00001669 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
