Coin6900 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $15.467,55 | $14,02 | N/A |
| 2026-08-27 | $15.539,36 | $5,38 | $0,00001596 |
| 2026-08-26 | $15.394,72 | $7,36 | $0,00001603 |
| 2026-08-25 | $15.440,27 | $3,03 | $0,00001588 |
| 2026-08-22 | $15.536,76 | $12,01 | $0,00001593 |
| 2026-08-16 | $11.463,00 | $6,64 | $0,00001603 |
| 2026-08-13 | $11.616,65 | $5,97 | $0,00001183 |
| 2026-08-12 | $11.588,81 | $1,24 | $0,00001198 |
| 2026-08-11 | $11.585,65 | $1,24 | $0,00001196 |
| 2026-08-10 | $11.754,37 | $1,68 | $0,00001195 |
| 2026-08-09 | $11.821,54 | $1,68 | $0,00001213 |
| 2026-08-04 | $11.414,32 | $9,87 | $0,00001220 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
