Coin98 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $12.768.287 | $8.825.553 | N/A |
| 2026-06-26 | $12.558.908 | $10.592.296 | $0,01276625 |
| 2026-06-25 | $12.807.122 | $9.566.483 | $0,01256597 |
| 2026-06-24 | $13.334.940 | $8.931.298 | $0,01280765 |
| 2026-06-23 | $13.735.895 | $8.520.276 | $0,01333311 |
| 2026-06-22 | $13.871.820 | $8.545.002 | $0,01373678 |
| 2026-06-21 | $14.529.608 | $10.692.983 | $0,01389599 |
| 2026-06-20 | $13.758.762 | $8.658.994 | $0,01451656 |
| 2026-06-19 | $13.548.277 | $9.171.958 | $0,01375878 |
| 2026-06-18 | $14.135.129 | $9.551.759 | $0,01355252 |
| 2026-06-17 | $14.295.189 | $9.523.153 | $0,01413386 |
| 2026-06-16 | $14.319.727 | $9.813.405 | $0,01429454 |
| 2026-06-15 | $14.372.399 | $9.300.188 | $0,01431959 |
| 2026-06-14 | $14.627.353 | $8.744.448 | $0,01437370 |
| 2026-06-13 | $14.548.851 | $8.786.786 | $0,01462690 |
| 2026-06-12 | $14.736.421 | $9.028.899 | $0,01454932 |
| 2026-06-11 | $14.088.040 | $8.807.021 | $0,01473909 |
| 2026-06-10 | $14.692.842 | $9.658.090 | $0,01408851 |
| 2026-06-09 | $14.738.140 | $9.794.920 | $0,01469244 |
| 2026-06-08 | $14.638.737 | $10.112.815 | $0,01473019 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
