Coin98 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $16.713.891 | $9.973.080 | N/A |
| 2026-09-27 | $16.958.456 | $12.695.049 | $0,01671391 |
| 2026-09-26 | $16.400.018 | $9.824.068 | $0,01695848 |
| 2026-09-25 | $16.057.275 | $10.241.182 | $0,01640004 |
| 2026-09-24 | $15.701.608 | $12.034.245 | $0,01605729 |
| 2026-09-23 | $17.286.244 | $10.032.395 | $0,01570163 |
| 2026-09-22 | $16.299.854 | $10.268.015 | $0,01728626 |
| 2026-09-21 | $15.541.801 | $9.352.173 | $0,01629987 |
| 2026-09-20 | $16.281.143 | $12.081.334 | $0,01554182 |
| 2026-09-19 | $15.164.633 | $8.864.021 | $0,01628116 |
| 2026-09-18 | $14.276.522 | $9.089.486 | $0,01516465 |
| 2026-09-17 | $13.546.882 | $8.563.476 | $0,01427654 |
| 2026-09-16 | $13.520.952 | $7.947.071 | $0,01354690 |
| 2026-09-15 | $14.061.330 | $8.143.963 | $0,01352097 |
| 2026-09-14 | $14.155.179 | $8.673.506 | $0,01406135 |
| 2026-09-13 | $14.195.659 | $7.569.935 | $0,01415520 |
| 2026-09-12 | $13.749.591 | $8.433.518 | $0,01419568 |
| 2026-09-11 | $13.574.347 | $8.485.182 | $0,01374961 |
| 2026-09-10 | $14.366.941 | $8.447.686 | $0,01357436 |
| 2026-09-09 | $14.962.045 | $8.420.769 | $0,01436696 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
