Coin98 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $13.893.658 | $8.987.652 | N/A |
| 2026-08-11 | $14.350.338 | $14.520.225 | $0,01389367 |
| 2026-08-10 | $15.032.434 | $11.878.325 | $0,01435035 |
| 2026-08-09 | $15.015.371 | $14.972.139 | $0,01503245 |
| 2026-08-08 | $16.751.204 | $30.918.670 | $0,01501539 |
| 2026-08-07 | $13.631.991 | $9.298.077 | $0,01675122 |
| 2026-08-06 | $12.507.828 | $9.455.012 | $0,01363201 |
| 2026-08-05 | $12.376.398 | $8.788.732 | $0,01250784 |
| 2026-08-04 | $12.459.954 | $9.608.555 | $0,01237641 |
| 2026-08-03 | $11.886.376 | $8.191.781 | $0,01245997 |
| 2026-08-02 | $11.700.766 | $7.758.251 | $0,01188639 |
| 2026-08-01 | $11.797.632 | $8.838.613 | $0,01170078 |
| 2026-07-31 | $11.422.338 | $8.803.769 | $0,01179765 |
| 2026-07-30 | $11.298.372 | $8.296.969 | $0,01142235 |
| 2026-07-29 | $11.821.473 | $8.533.315 | $0,01129838 |
| 2026-07-28 | $11.633.732 | $8.489.166 | $0,01182149 |
| 2026-07-27 | $12.842.533 | $7.891.409 | $0,01163374 |
| 2026-07-26 | $12.709.959 | $8.660.617 | $0,01284255 |
| 2026-07-25 | $12.566.888 | $8.744.378 | $0,01270997 |
| 2026-07-24 | $12.829.010 | $7.922.184 | $0,01256690 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
