coinage Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $82.416 | $72,98 | N/A |
| 2026-07-01 | $81.009 | $51,38 | $0,00008101 |
| 2026-06-30 | $78.604 | $600,91 | $0,00007860 |
| 2026-06-29 | $81.593 | $21,92 | $0,00008159 |
| 2026-06-28 | $79.539 | $86,87 | $0,00007954 |
| 2026-06-27 | $81.887 | $9,06 | $0,00008189 |
| 2026-06-26 | $80.298 | $19,15 | $0,00008030 |
| 2026-06-25 | $81.870 | $619,99 | $0,00008187 |
| 2026-06-24 | $85.288 | $1.466,72 | $0,00008529 |
| 2026-06-23 | $74.565 | $35,64 | $0,00007456 |
| 2026-06-22 | $79.101 | $45,07 | $0,00007910 |
| 2026-06-21 | $82.982 | $1,15 | $0,00008298 |
| 2026-06-20 | $83.069 | $2,36 | $0,00008307 |
| 2026-06-19 | $81.565 | $32,56 | $0,00008157 |
| 2026-06-18 | $83.344 | $26,00 | $0,00008334 |
| 2026-06-17 | $86.525 | $6,10 | $0,00008652 |
| 2026-06-16 | $86.398 | $106,04 | $0,00008640 |
| 2026-06-15 | $89.012 | $19,61 | $0,00008901 |
| 2026-06-14 | $88.460 | $398,54 | $0,00008846 |
| 2026-06-13 | $93.812 | $91,81 | $0,00009381 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
