coinage Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $150.745 | $152,38 | N/A |
| 2026-10-28 | $152.342 | $801,96 | $0,00015074 |
| 2026-10-27 | $149.415 | $153,65 | $0,00015234 |
| 2026-10-26 | $150.943 | $495,49 | $0,00014941 |
| 2026-10-25 | $162.624 | $1.291,22 | $0,00015094 |
| 2026-10-24 | $149.086 | $118,65 | $0,00016262 |
| 2026-10-23 | $151.839 | $171,19 | $0,00014909 |
| 2026-10-22 | $153.190 | $190,23 | $0,00015184 |
| 2026-10-21 | $150.560 | $49,48 | $0,00015319 |
| 2026-10-20 | $148.299 | $128,69 | $0,00015056 |
| 2026-10-19 | $148.654 | $575,62 | $0,00014830 |
| 2026-10-18 | $161.435 | $3,47 | $0,00014865 |
| 2026-10-17 | $162.296 | $7,99 | $0,00016144 |
| 2026-10-16 | $160.482 | $425,56 | $0,00016230 |
| 2026-10-15 | $163.490 | $141,06 | $0,00016048 |
| 2026-10-14 | $166.790 | $96,96 | $0,00016349 |
| 2026-10-13 | $168.875 | $28,25 | $0,00016679 |
| 2026-10-12 | $169.874 | $1,67 | $0,00016887 |
| 2026-10-11 | $169.010 | $70,77 | $0,00016987 |
| 2026-10-10 | $166.250 | $32,23 | $0,00016901 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
