coinage Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $196.112 | $912,06 | N/A |
| 2026-09-13 | $197.065 | $45,53 | $0,00019611 |
| 2026-09-12 | $194.259 | $159,26 | $0,00019706 |
| 2026-09-11 | $191.513 | $874,48 | $0,00019426 |
| 2026-09-10 | $192.926 | $3.668,17 | $0,00019151 |
| 2026-09-09 | $184.128 | $728,73 | $0,00019293 |
| 2026-09-08 | $189.568 | $1.292,76 | $0,00018413 |
| 2026-09-07 | $180.687 | $354,69 | $0,00018957 |
| 2026-09-06 | $193.058 | $1.687,30 | $0,00018069 |
| 2026-09-05 | $187.589 | $12.983,49 | $0,00019306 |
| 2026-09-04 | $148.470 | $2.736,47 | $0,00018759 |
| 2026-09-03 | $137.485 | $2.696,15 | $0,00014847 |
| 2026-09-02 | $130.269 | $2.172,46 | $0,00013748 |
| 2026-09-01 | $130.963 | $9.231,76 | $0,00013027 |
| 2026-08-31 | $127.560 | $2.519,66 | $0,00013096 |
| 2026-08-30 | $105.803 | $396,93 | $0,00012756 |
| 2026-08-29 | $112.325 | $476,80 | $0,00010580 |
| 2026-08-28 | $114.322 | $676,92 | $0,00011233 |
| 2026-08-27 | $107.968 | $446,73 | $0,00011432 |
| 2026-08-26 | $114.588 | $806,43 | $0,00010797 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
