Coinary Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $97.618 | $35,80 | N/A |
| 2026-08-08 | $95.909 | $15,89 | $0,00030498 |
| 2026-08-07 | $96.313 | $31,22 | $0,00029964 |
| 2026-08-06 | $96.655 | $31,91 | $0,00030090 |
| 2026-08-05 | $96.211 | $4,04 | $0,00030197 |
| 2026-08-04 | $95.774 | $21,87 | $0,00030058 |
| 2026-08-03 | $95.398 | $23,46 | $0,00029921 |
| 2026-08-02 | $93.568 | $29,45 | $0,00029804 |
| 2026-08-01 | $95.381 | $28,30 | $0,00029232 |
| 2026-07-31 | $96.271 | $46,21 | $0,00029799 |
| 2026-07-30 | $92.885 | $11,21 | $0,00030077 |
| 2026-07-29 | $92.894 | $37,03 | $0,00029019 |
| 2026-07-28 | $92.561 | $24,94 | $0,00029022 |
| 2026-07-27 | $93.500 | $14,22 | $0,00028918 |
| 2026-07-26 | $92.553 | $6,67 | $0,00029211 |
| 2026-07-25 | $92.003 | $128,32 | $0,00028915 |
| 2026-07-24 | $92.899 | $16,93 | $0,00028743 |
| 2026-07-23 | $93.616 | $9,44 | $0,00029023 |
| 2026-07-22 | $93.971 | $19,40 | $0,00029247 |
| 2026-07-21 | $93.951 | $28,42 | $0,00029358 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
