Coinary Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $62.154 | $260,97 | N/A |
| 2026-06-24 | $64.299 | $136,55 | $0,00029134 |
| 2026-06-23 | $65.967 | $43,38 | $0,00030122 |
| 2026-06-22 | $65.459 | $16,66 | $0,00030891 |
| 2026-06-21 | $65.527 | $31,07 | $0,00030647 |
| 2026-06-20 | $64.690 | $38,84 | $0,00030695 |
| 2026-06-19 | $64.510 | $63,72 | $0,00030300 |
| 2026-06-18 | $67.203 | $199,86 | $0,00030211 |
| 2026-06-17 | $67.985 | $46,11 | $0,00031458 |
| 2026-06-16 | $69.402 | $118,29 | $0,00031834 |
| 2026-06-15 | $69.262 | $110,13 | $0,00032501 |
| 2026-06-14 | $68.746 | $17,63 | $0,00032434 |
| 2026-06-13 | $68.248 | $32,30 | $0,00032200 |
| 2026-06-12 | $68.349 | $49,42 | $0,00031959 |
| 2026-06-11 | $66.287 | $66,98 | $0,00031998 |
| 2026-06-10 | $67.182 | $182,25 | $0,00031058 |
| 2026-06-09 | $67.776 | $45,02 | $0,00031460 |
| 2026-06-08 | $67.977 | $103,93 | $0,00031746 |
| 2026-06-07 | $64.759 | $90,58 | $0,00031827 |
| 2026-06-06 | $64.442 | $271,48 | $0,00030325 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
