CoinBank Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $0,000000000000000000 | $4.596,75 | N/A |
| 2026-09-29 | $0,000000000000000000 | $6.960,70 | $0,073582 |
| 2026-09-28 | $0,000000000000000000 | $1.273,75 | $0,073434 |
| 2026-09-27 | $0,000000000000000000 | $640,02 | $0,074901 |
| 2026-09-26 | $0,000000000000000000 | $3.722,40 | $0,074747 |
| 2026-09-25 | $0,000000000000000000 | $5.274,14 | $0,074767 |
| 2026-09-24 | $0,000000000000000000 | $4.108,81 | $0,075079 |
| 2026-09-23 | $0,000000000000000000 | $3.878,55 | $0,074977 |
| 2026-09-22 | $0,000000000000000000 | $13.108,77 | $0,076599 |
| 2026-09-21 | $0,000000000000000000 | $3.579,35 | $0,077119 |
| 2026-09-20 | $0,000000000000000000 | $3.843,14 | $0,073843 |
| 2026-09-19 | $0,000000000000000000 | $7.202,22 | $0,073713 |
| 2026-09-18 | $0,000000000000000000 | $2.995,69 | $0,073821 |
| 2026-09-17 | $0,000000000000000000 | $8.211,68 | $0,070588 |
| 2026-09-16 | $0,000000000000000000 | $7.238,44 | $0,070641 |
| 2026-09-15 | $0,000000000000000000 | $5.054,62 | $0,070867 |
| 2026-09-14 | $0,000000000000000000 | $2.126,23 | $0,072764 |
| 2026-09-13 | $0,000000000000000000 | $1.895,41 | $0,071667 |
| 2026-09-12 | $0,000000000000000000 | $7.311,98 | $0,072232 |
| 2026-09-11 | $0,000000000000000000 | $2.745,90 | $0,072267 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
