CoinbarPay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $242.715 | $109,43 | N/A |
| 2026-07-20 | $240.387 | $24,93 | $0,00006594 |
| 2026-07-19 | $235.977 | $10,90 | $0,00006531 |
| 2026-07-18 | $235.971 | $273,46 | $0,00006411 |
| 2026-07-17 | $240.868 | $74,59 | $0,00006411 |
| 2026-07-16 | $245.283 | $44,71 | $0,00006544 |
| 2026-07-15 | $240.871 | $107,74 | $0,00006664 |
| 2026-07-14 | $230.547 | $42,53 | $0,00006544 |
| 2026-07-13 | $236.352 | $10,36 | $0,00006264 |
| 2026-07-12 | $235.306 | $8,47 | $0,00006421 |
| 2026-07-11 | $233.652 | $24,41 | $0,00006393 |
| 2026-07-10 | $232.915 | $14,19 | $0,00006348 |
| 2026-07-09 | $228.710 | $19,46 | $0,00006328 |
| 2026-07-08 | $231.159 | $8,42 | $0,00006214 |
| 2026-07-07 | $235.429 | $48,25 | $0,00006280 |
| 2026-07-06 | $233.996 | $14,00 | $0,00006396 |
| 2026-07-05 | $232.826 | $106,56 | $0,00006357 |
| 2026-07-04 | $230.396 | $94,53 | $0,00006326 |
| 2026-07-03 | $225.681 | $138,03 | $0,00006260 |
| 2026-07-02 | $218.687 | $39,69 | $0,00006132 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
