Coinbase Global aStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $692,19 | $0,000000000000000000 | N/A |
| 2026-10-04 | $692,19 | $0,000000000000000000 | $183,16 |
| 2026-10-03 | $692,28 | $0,000000000000000000 | $183,16 |
| 2026-10-02 | $717,00 | $0,000000000000000000 | $183,18 |
| 2026-10-01 | $705,39 | $0,000000000000000000 | $189,72 |
| 2026-09-30 | $719,00 | $0,000000000000000000 | $186,65 |
| 2026-09-29 | $727,13 | $0,000000000000000000 | $190,25 |
| 2026-09-28 | $737,23 | $0,000000000000000000 | $192,40 |
| 2026-09-27 | $737,23 | $0,000000000000000000 | $195,08 |
| 2026-09-26 | $737,05 | $0,000000000000000000 | $195,08 |
| 2026-09-25 | $750,41 | $0,000000000000000000 | $195,03 |
| 2026-09-24 | $748,21 | $0,000000000000000000 | $198,56 |
| 2026-09-23 | $757,64 | $0,000000000000000000 | $197,98 |
| 2026-09-22 | $762,78 | $0,000000000000000000 | $200,47 |
| 2026-09-21 | $735,52 | $0,000000000000000000 | $201,84 |
| 2026-09-20 | $735,52 | $0,000000000000000000 | $194,62 |
| 2026-09-19 | $733,53 | $0,000000000000000000 | $194,62 |
| 2026-09-18 | $652,26 | $0,000000000000000000 | $194,10 |
| 2026-09-17 | $625,46 | $0,000000000000000000 | $172,59 |
| 2026-09-16 | $647,80 | $0,000000000000000000 | $165,50 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
