Coinbase Wrapped ADA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $9.557.552 | $325.030 | N/A |
| 2026-07-04 | $9.708.236 | $451.868 | $0,191899 |
| 2026-07-03 | $9.126.840 | $557.417 | $0,180407 |
| 2026-07-02 | $8.153.014 | $162.622 | $0,161158 |
| 2026-07-01 | $7.785.373 | $118.501 | $0,153891 |
| 2026-06-30 | $7.298.435 | $77.355 | $0,144265 |
| 2026-06-29 | $7.378.582 | $63.496 | $0,145850 |
| 2026-06-28 | $7.274.899 | $53.801 | $0,143800 |
| 2026-06-27 | $7.347.970 | $29.683 | $0,145245 |
| 2026-06-26 | $7.494.314 | $78.343 | $0,148137 |
| 2026-06-25 | $7.263.588 | $133.418 | $0,143577 |
| 2026-06-24 | $7.454.893 | $445.337 | $0,147358 |
| 2026-06-23 | $7.647.867 | $245.591 | $0,151173 |
| 2026-06-22 | $8.006.886 | $250.323 | $0,158269 |
| 2026-06-21 | $7.907.297 | $172.849 | $0,156301 |
| 2026-06-20 | $8.241.321 | $157.335 | $0,162903 |
| 2026-06-19 | $8.229.073 | $139.126 | $0,162661 |
| 2026-06-18 | $8.285.412 | $95.950 | $0,163775 |
| 2026-06-17 | $8.413.958 | $78.260 | $0,166316 |
| 2026-06-16 | $8.730.793 | $57.941 | $0,172578 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
