Coinbase Wrapped ADA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $13.978.129 | $166.604 | N/A |
| 2026-10-03 | $13.994.408 | $672.024 | $0,243813 |
| 2026-10-02 | $14.074.293 | $590.901 | $0,244096 |
| 2026-10-01 | $14.134.576 | $397.179 | $0,245490 |
| 2026-09-30 | $13.970.627 | $545.824 | $0,246541 |
| 2026-09-29 | $14.762.202 | $881.968 | $0,243682 |
| 2026-09-28 | $13.883.762 | $1.091.333 | $0,246972 |
| 2026-09-27 | $13.819.230 | $360.370 | $0,255656 |
| 2026-09-26 | $14.020.498 | $765.232 | $0,254468 |
| 2026-09-25 | $13.454.068 | $497.833 | $0,258174 |
| 2026-09-24 | $12.903.260 | $601.558 | $0,247744 |
| 2026-09-23 | $13.823.031 | $1.066.251 | $0,237601 |
| 2026-09-22 | $13.323.179 | $909.605 | $0,254538 |
| 2026-09-21 | $12.364.663 | $691.010 | $0,245333 |
| 2026-09-20 | $12.374.626 | $1.119.702 | $0,227683 |
| 2026-09-19 | $12.180.891 | $678.036 | $0,227867 |
| 2026-09-18 | $11.015.658 | $359.823 | $0,224299 |
| 2026-09-17 | $10.604.501 | $386.340 | $0,202843 |
| 2026-09-16 | $10.610.824 | $366.620 | $0,195272 |
| 2026-09-15 | $11.322.892 | $488.970 | $0,195388 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
