Coinbase Wrapped ADA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $9.482.195 | $677.512 | N/A |
| 2026-08-18 | $9.491.970 | $749.734 | $0,174605 |
| 2026-08-17 | $9.503.601 | $712.676 | $0,174785 |
| 2026-08-16 | $9.568.794 | $383.640 | $0,175000 |
| 2026-08-15 | $9.772.626 | $616.970 | $0,176200 |
| 2026-08-14 | $9.915.211 | $542.003 | $0,179953 |
| 2026-08-13 | $9.937.288 | $237.672 | $0,182579 |
| 2026-08-12 | $10.134.590 | $238.366 | $0,182986 |
| 2026-08-11 | $10.364.553 | $241.821 | $0,186619 |
| 2026-08-10 | $10.520.713 | $191.457 | $0,190853 |
| 2026-08-09 | $10.832.361 | $145.205 | $0,193729 |
| 2026-08-08 | $10.892.690 | $376.064 | $0,199467 |
| 2026-08-07 | $10.921.592 | $638.443 | $0,200578 |
| 2026-08-06 | $10.377.212 | $622.650 | $0,201111 |
| 2026-08-05 | $10.481.512 | $643.217 | $0,191086 |
| 2026-08-04 | $10.493.827 | $940.379 | $0,193007 |
| 2026-08-03 | $10.293.436 | $868.453 | $0,193234 |
| 2026-08-02 | $9.445.561 | $624.945 | $0,189544 |
| 2026-08-01 | $9.141.919 | $595.908 | $0,173931 |
| 2026-07-31 | $9.236.377 | $613.232 | $0,168340 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
